Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.685 8.685 0.0 8.685 09:07:19:258@+120 -0.05%
FAR 32.7 32.7 32.7 32.7 09:01:17:144@+120 -2.09%
FARM 0.272 0.266 0.274 0.272 17:27:54:663@+120 0.0%
FB 279.35 279.35 281.05 279.35 09:05:38:668@+120 -4.65%
FBK 16.755 16.655 16.76 16.755 09:12:59:926@+120 0.9%
FC26 116.0 0.0 0.0 116.0 17:29:30:601@+120 0.0%
FCM 1.25 1.25 1.25 1.25 09:00:39:036@+120 1.62%
FCT 0.6915 0.6915 0.6975 0.6915 09:00:54:697@+120 -1.28%
FDE 0.32 0.32 0.32 0.32 15:21:35:649@+120 -1.84%
FED 8.7 8.7 8.7 8.7 10:45:10:654@+120 0.0%
FERRARI RACE 192.05 191.35 0.0 192.05 09:12:51:939@+120 -0.49%
FERROVIE NORD MI 0.703 0.698 0.0 0.703 09:12:04:381@+120 0.14%
FF 18.1 18.1 18.1 18.1 09:00:58:436@+120 -0.27%
FHR 1.3 1.3 1.3 1.3 12:32:40:712@+120 0.0%
FIDIA 2.18 2.15 2.21 2.18 17:02:31:144@+120 -1.8%
FIERA MILANO 3.56 3.55 3.585 3.56 09:08:08:375@+120 -3.26%
FILA 10.56 0.0 10.58 10.56 09:12:58:851@+120 0.95%
FIRST CAPITAL 25.8 25.8 0.0 25.8 09:13:04:276@+120 -0.76%
FME 61.64 61.64 61.64 61.64 09:42:40:137@+120 2.08%
FNL 6.56 6.56 6.56 6.56 09:00:02:136@+120 1.54%
FNX 6.9 6.9 6.9 6.9 09:01:17:648@+120 0.72%
FOPE 12.2 12.1 12.2 12.2 12:35:11:219@+120 0.0%
FOS 4.08 4.02 4.08 4.08 17:28:15:160@+120 3.55%
FRE 41.18 41.18 41.18 41.18 14:18:01:605@+120 1.17%
FULLSIX 1.245 1.22 1.245 1.245 16:46:26:738@+120 -0.4%
FUM 9.6 9.5 9.6 9.6 17:28:06:176@+120 2.12%
FVI 17.2 16.8 17.2 17.2 09:00:51:660@+120 -1.14%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292160.16%Indice aumentato
FTSE Italia Mid Cap50589-0.06%Indice diminuito
FTSE Italia STAR635830.04%Indice aumentato
FTSE MIB266090.14%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72040.20%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67330.71%Indice aumentato
TOKYO288040.34%Indice aumentato