Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.665 8.655 8.695 8.665 16:01:03:695@+120 -0.05%
FAR 32.9 32.0 32.9 32.9 15:40:21:515@+120 4.44%
FARM 0.253 0.249 0.258 0.253 12:35:18:804@+120 -5.59%
FB 300.35 297.1 301.3 300.35 15:56:29:396@+120 -1.55%
FBK 15.61 15.535 15.84 15.61 16:04:20:267@+120 -2.13%
FCM 1.21 1.21 1.215 1.21 09:21:43:738@+120 -2.41%
FCT 0.5865 0.5835 0.6045 0.5865 15:56:50:375@+120 -1.84%
FDE 0.312 0.306 0.316 0.312 10:29:35:209@+120 3.31%
FED 8.1 7.8 8.1 8.1 12:12:59:584@+120 -5.26%
FERRARI RACE 236.2 233.0 236.8 236.2 16:03:19:865@+120 -1.08%
FERROVIE NORD MI 0.622 0.607 0.622 0.622 11:14:14:998@+120 -1.42%
FF 15.3 15.3 15.8 15.3 15:23:42:726@+120 -0.97%
FHR 1.02 1.02 0.0 1.02 14:48:35:944@+120 -8.1%
FIDIA 1.8 1.75 1.805 1.8 15:21:20:675@+120 -2.43%
FIERA MILANO 3.225 3.23 3.315 3.225 15:55:39:686@+120 -2.56%
FILA 8.84 8.54 8.84 8.84 15:56:50:545@+120 -4.22%
FIRST CAPITAL 21.6 21.4 22.2 21.6 15:23:55:160@+120 -6.89%
FME 53.7 53.52 53.7 53.7 10:08:30:939@+120 -2.04%
FNL 6.18 6.08 6.18 6.18 11:03:09:553@+120 1.31%
FNX 6.05 6.05 6.3 6.05 11:43:54:583@+120 -3.96%
FOPE 11.3 11.0 11.3 11.3 11:47:55:733@+120 -0.87%
FOS 3.65 3.58 3.69 3.65 15:06:39:814@+120 -3.18%
FRE 34.0 33.815 34.05 34.0 11:52:08:537@+120 -2.45%
FULLSIX 1.13 1.13 1.13 1.13 09:00:41:239@+120 -1.73%
FUM 9.75 9.7 9.75 9.75 12:20:02:466@+120 0.0%
FVI 14.4 14.2 14.4 14.4 13:25:12:912@+120 2.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286721.24%Indice aumentato
FTSE Italia Mid Cap482251.55%Indice aumentato
FTSE Italia STAR616021.53%Indice aumentato
FTSE MIB261591.19%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71381.34%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68081.02%Indice aumentato
TOKYO28283-1.63%Indice diminuito