Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.615 8.615 8.665 8.615 17:40:02:359@+120 -0.46%
FAR 31.8 31.8 32.4 31.8 17:35:20:500@+120 -1.85%
FARM 0.252 0.252 0.254 0.252 17:35:37:500@+120 -0.39%
FB 292.25 291.45 296.75 292.25 17:26:28:042@+120 -2.22%
FBK 15.4 15.33 15.69 15.4 17:35:40:900@+120 0.35%
FCM 1.24 1.24 1.24 1.24 10:16:33:699@+120 -0.8%
FCT 0.599 0.596 0.605 0.599 17:35:42:324@+120 0.0%
FDE 0.298 0.298 0.3 0.298 17:13:20:596@+120 -3.87%
FED 8.1 8.0 8.1 8.1 13:28:00:847@+120 0.0%
FERRARI RACE 229.3 227.9 234.0 229.3 17:38:18:783@+120 -0.52%
FERROVIE NORD MI 0.612 0.604 0.625 0.612 17:29:00:660@+120 -0.97%
FF 14.9 14.5 15.45 14.9 17:35:29:200@+120 -2.93%
FHR 1.04 1.04 1.04 1.04 16:27:24:890@+120 0.97%
FIDIA 1.73 1.73 1.75 1.73 17:20:16:027@+120 -1.14%
FIERA MILANO 3.205 3.2 3.35 3.205 17:35:19:900@+120 -1.38%
FILA 8.8 8.75 8.95 8.8 17:35:54:300@+120 -0.9%
FIRST CAPITAL 21.8 21.6 21.8 21.8 17:24:27:604@+120 0.92%
FME 53.92 53.92 53.92 53.92 11:26:57:142@+120 1.23%
FNL 6.06 6.06 6.06 6.06 16:06:08:003@+120 0.0%
FNX 6.0 6.0 6.0 6.0 09:46:37:131@+120 0.0%
FOPE 11.4 11.0 11.4 11.4 14:07:16:553@+120 1.78%
FOS 3.73 3.68 3.8 3.73 15:51:03:461@+120 0.26%
FRE 33.42 33.42 33.42 33.42 16:41:22:305@+120 -1.31%
FULLSIX 1.1 1.08 1.125 1.1 17:35:09:100@+120 0.0%
FUM 9.65 9.5 9.7 9.65 17:15:46:415@+120 1.04%
FVI 14.5 14.5 14.5 14.5 17:16:37:789@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28438-0.27%Indice diminuito
FTSE Italia Mid Cap47870-0.35%Indice diminuito
FTSE Italia Star61202-0.20%Indice diminuito
FTSE MIB25938-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7122-0.10%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6765-0.44%Indice diminuito
TOKYO280291.00%Indice aumentato