Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.932 9.932 9.932 9.932 16:39:55:730@+120 0.99%
ECK 10.2 9.7 10.2 10.2 09:29:24:043@+120 5.15%
ECNL 6.71 6.69 6.78 6.71 09:43:08:259@+120 0.14%
EDAC 15.58 0.0 15.58 15.58 09:38:19:207@+120 -0.51%
EDISON R 1.28 1.29 1.29 1.28 09:16:49:887@+120 0.78%
EEMS 0.21 0.191 0.21 0.21 09:23:29:127@+120 11.7%
EL.EN. 12.15 12.14 12.3 12.15 09:31:55:155@+120 0.16%
ELES 2.34 2.34 2.38 2.34 17:21:55:989@+120 0.0%
ELICA 3.055 3.055 3.055 3.055 09:34:03:637@+120 -1.92%
EMAK 1.478 0.0 0.0 1.478 09:44:06:302@+120 1.79%
ENAV 4.256 4.256 4.286 4.256 09:41:36:950@+120 0.47%
ENEL 6.179 0.0 6.195 6.179 09:44:20:409@+120 2.31%
ENERVIT 3.49 3.49 3.53 3.49 12:11:00:578@+120 0.28%
ENGI 12.796 12.796 0.0 12.796 09:43:31:313@+120 1.68%
ENI 14.21 14.096 14.242 14.21 09:44:21:064@+120 4.4%
ENR 16.9 16.9 17.0 16.9 10:18:42:404@+120 -1.65%
ENT 0.878 0.858 0.9 0.878 17:35:22:618@+120 -1.78%
EO 23.96 23.5 24.03 23.96 09:41:59:544@+120 7.34%
EPR 0.02 0.0197 0.0203 0.02 16:31:06:559@+120 -1.47%
EQUI 3.96 0.0 0.0 3.96 09:26:10:901@+120 0.25%
ERG 34.26 0.0 34.36 34.26 09:44:12:615@+120 1.72%
ESAU 4.34 4.34 4.34 4.34 16:17:55:611@+120 3.33%
ESI 3.72 3.65 3.72 3.72 09:28:15:913@+120 6.28%
ESPRINET 7.525 7.5 7.64 7.525 09:31:15:989@+120 1.07%
ESSILORLUXOTTICA 147.9 147.45 147.9 147.9 09:38:03:785@+120 0.44%
EUK 1.45 1.45 1.45 1.45 09:00:02:801@+120 1.04%
EUROTECH 3.334 3.266 3.354 3.334 17:35:09:618@+120 -0.47%
EVA 0.882 0.878 0.906 0.882 09:41:51:231@+120 0.22%
EVS 2.3 2.3 2.34 2.3 17:07:36:347@+120 -0.86%
EXAI 1.048 1.02 1.048 1.048 09:43:15:170@+120 -1.68%
EXOR 67.6 67.08 67.54 67.6 09:43:15:894@+120 1.53%
EXPRIVIA 1.87 1.82 1.87 1.87 09:43:20:184@+120 0.53%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264670.11%Indice aumentato
FTSE Italia Mid Cap417830.13%Indice aumentato
FTSE Italia STAR485690.02%Indice aumentato
FTSE MIB242710.09%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato