Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 11.146 11.12 11.15 11.146 12:05:32:330@+120 2.63%
EC 8.56 8.56 8.56 8.56 12:01:14:350@+120 0.0%
ECK 7.8 7.8 7.8 7.8 10:50:30:602@+120 -5.45%
ECNL 7.62 7.54 7.71 7.62 13:45:01:199@+120 -3.17%
EDAC 17.9 17.6 18.1 17.9 13:33:40:171@+120 -1.1%
EDISON R 1.385 1.385 1.395 1.385 13:47:02:740@+120 -0.71%
EEMS 0.12 0.1198 0.122 0.12 13:30:52:506@+120 -2.12%
EL.EN. 17.24 17.04 17.36 17.24 14:04:17:445@+120 -0.46%
ELES 4.09 4.04 4.15 4.09 13:47:34:537@+120 -0.96%
ELICA 3.615 3.54 3.64 3.615 13:55:59:637@+120 3.28%
EMAK 2.08 2.045 2.11 2.08 14:00:42:830@+120 -0.95%
EMC 3.17 3.17 3.19 3.17 12:36:54:096@+120 0.0%
ENAV 3.826 3.81 3.858 3.826 14:05:02:710@+120 -2.14%
ENEL 7.276 7.2 7.28 7.276 14:06:14:772@+120 1.83%
ENERVIT 3.68 3.52 3.78 3.68 13:52:12:493@+120 -1.6%
ENGI 12.36 12.28 12.37 12.36 13:58:01:960@+120 1.04%
ENI 12.182 12.024 12.224 12.182 14:09:07:877@+120 -1.42%
ENR 24.95 24.73 24.8 24.95 12:31:03:394@+120 1.42%
ENT 1.06 1.055 1.08 1.06 16:32:54:036@+120 -1.39%
EO 44.35 43.21 44.48 44.35 13:59:54:793@+120 2.75%
EPR 0.0268 0.0266 0.0302 0.0268 13:49:53:475@+120 -15.98%
EQUI 3.79 3.79 3.83 3.79 13:21:45:488@+120 -1.04%
ERG 30.96 30.78 31.16 30.96 14:06:12:981@+120 0.84%
ESAU 4.6 4.6 4.64 4.6 12:48:15:840@+120 -2.12%
ESI 4.1 4.1 4.18 4.1 13:58:50:247@+120 -0.96%
ESPRINET 11.27 11.21 11.4 11.27 13:43:39:181@+120 -4.97%
ESSILORLUXOTTICA 172.5 170.32 171.26 172.5 13:37:14:928@+120 1.17%
ETF MENA PWS 14.53 14.45 14.53 14.53 16:11:29:778@+120 -0.2%
EUK 2.02 1.95 2.04 2.02 12:56:41:559@+120 1.0%
EUROTECH 5.03 5.02 5.175 5.03 13:36:03:023@+120 -1.85%
EVA 1.07 1.07 1.1 1.07 13:30:20:819@+120 -3.6%
EVK 28.25 28.25 28.25 28.25 15:48:22:512@+120 -0.24%
EVS 2.73 0.0 0.0 2.73 12:45:09:137@+120 0.36%
EXAI 2.405 2.4 0.0 2.405 13:24:36:720@+120 -1.63%
EXOR 79.76 78.28 79.62 79.76 14:09:04:547@+120 0.32%
EXPRIVIA 1.935 1.905 1.98 1.935 12:42:17:514@+120 -4.2%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share295180.32%Indice aumentato
FTSE Italia Mid Cap502230.06%Indice aumentato
FTSE Italia Star634710.53%Indice aumentato
FTSE MIB268960.34%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7233-0.28%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67890.53%Indice aumentato
TOKYO28820-0.96%Indice diminuito