Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.916 9.896 9.916 9.916 12:13:00:164@+120 0.83%
ECK 10.4 9.7 10.45 10.4 12:14:49:970@+120 7.21%
ECNL 6.82 6.69 6.82 6.82 13:12:22:281@+120 1.79%
EDAC 15.38 15.38 15.58 15.38 12:32:15:641@+120 -1.78%
EDISON R 1.3 1.29 1.3 1.3 13:14:46:152@+120 2.36%
EEMS 0.2 0.191 0.21 0.2 13:18:44:009@+120 6.38%
EL.EN. 12.24 12.13 12.3 12.24 13:10:04:689@+120 0.9%
ELES 2.39 2.37 2.39 2.39 12:52:20:829@+120 2.13%
ELICA 3.06 3.03 3.06 3.06 13:12:36:151@+120 -1.76%
EMAK 1.494 1.474 1.5 1.494 13:19:04:901@+120 2.89%
ENAV 4.282 4.25 4.29 4.282 12:55:48:892@+120 1.08%
ENEL 6.175 6.14 6.195 6.175 13:19:09:012@+120 2.25%
ENERVIT 3.43 3.36 3.45 3.43 12:35:19:159@+120 -1.43%
ENGI 12.856 12.796 12.866 12.856 12:17:47:006@+120 2.16%
ENI 14.17 14.054 14.242 14.17 13:19:40:381@+120 4.11%
ENR 17.27 17.14 17.27 17.27 12:26:14:465@+120 0.49%
ENT 0.882 0.0 0.884 0.882 12:12:34:852@+120 -1.34%
EO 24.45 23.5 24.56 24.45 13:19:37:856@+120 9.54%
EPR 0.0197 0.0 0.0 0.0197 13:00:59:842@+120 -2.95%
EQUI 3.98 0.0 3.98 3.98 13:15:09:901@+120 0.75%
ERG 33.94 33.82 34.36 33.94 13:18:14:878@+120 0.77%
ESAU 4.34 4.34 4.34 4.34 16:17:55:611@+120 3.33%
ESI 3.67 3.65 3.72 3.67 12:38:54:685@+120 4.85%
ESPRINET 7.62 7.5 7.64 7.62 13:19:07:716@+120 2.35%
ESSILORLUXOTTICA 146.9 146.9 148.25 146.9 11:06:15:923@+120 -0.23%
EUK 1.45 1.45 1.45 1.45 09:00:02:801@+120 1.04%
EUROTECH 3.366 0.0 3.39 3.366 13:12:43:625@+120 0.47%
EVA 0.888 0.876 0.906 0.888 13:03:50:443@+120 0.9%
EVS 2.3 2.3 2.34 2.3 17:07:36:347@+120 -0.86%
EXAI 1.032 1.02 1.06 1.032 13:06:29:617@+120 -3.18%
EXOR 67.8 67.02 67.8 67.8 13:19:28:181@+120 1.83%
EXPRIVIA 1.844 1.82 1.87 1.844 13:12:02:419@+120 -0.86%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265460.41%Indice aumentato
FTSE Italia Mid Cap420190.70%Indice aumentato
FTSE Italia Star487660.42%Indice aumentato
FTSE MIB243400.37%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato