Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
9.916 |
9.896 |
9.916 |
9.916 |
12:13:00:164@+120 |
0.83% |
| ECK |
10.4 |
9.7 |
10.45 |
10.4 |
12:14:49:970@+120 |
7.21% |
| ECNL |
6.82 |
6.69 |
6.82 |
6.82 |
13:12:22:281@+120 |
1.79% |
| EDAC |
15.38 |
15.38 |
15.58 |
15.38 |
12:32:15:641@+120 |
-1.78% |
| EDISON R |
1.3 |
1.29 |
1.3 |
1.3 |
13:14:46:152@+120 |
2.36% |
| EEMS |
0.2 |
0.191 |
0.21 |
0.2 |
13:18:44:009@+120 |
6.38% |
| EL.EN. |
12.24 |
12.13 |
12.3 |
12.24 |
13:10:04:689@+120 |
0.9% |
| ELES |
2.39 |
2.37 |
2.39 |
2.39 |
12:52:20:829@+120 |
2.13% |
| ELICA |
3.06 |
3.03 |
3.06 |
3.06 |
13:12:36:151@+120 |
-1.76% |
| EMAK |
1.494 |
1.474 |
1.5 |
1.494 |
13:19:04:901@+120 |
2.89% |
| ENAV |
4.282 |
4.25 |
4.29 |
4.282 |
12:55:48:892@+120 |
1.08% |
| ENEL |
6.175 |
6.14 |
6.195 |
6.175 |
13:19:09:012@+120 |
2.25% |
| ENERVIT |
3.43 |
3.36 |
3.45 |
3.43 |
12:35:19:159@+120 |
-1.43% |
| ENGI |
12.856 |
12.796 |
12.866 |
12.856 |
12:17:47:006@+120 |
2.16% |
| ENI |
14.17 |
14.054 |
14.242 |
14.17 |
13:19:40:381@+120 |
4.11% |
| ENR |
17.27 |
17.14 |
17.27 |
17.27 |
12:26:14:465@+120 |
0.49% |
| ENT |
0.882 |
0.0 |
0.884 |
0.882 |
12:12:34:852@+120 |
-1.34% |
| EO |
24.45 |
23.5 |
24.56 |
24.45 |
13:19:37:856@+120 |
9.54% |
| EPR |
0.0197 |
0.0 |
0.0 |
0.0197 |
13:00:59:842@+120 |
-2.95% |
| EQUI |
3.98 |
0.0 |
3.98 |
3.98 |
13:15:09:901@+120 |
0.75% |
| ERG |
33.94 |
33.82 |
34.36 |
33.94 |
13:18:14:878@+120 |
0.77% |
| ESAU |
4.34 |
4.34 |
4.34 |
4.34 |
16:17:55:611@+120 |
3.33% |
| ESI |
3.67 |
3.65 |
3.72 |
3.67 |
12:38:54:685@+120 |
4.85% |
| ESPRINET |
7.62 |
7.5 |
7.64 |
7.62 |
13:19:07:716@+120 |
2.35% |
| ESSILORLUXOTTICA |
146.9 |
146.9 |
148.25 |
146.9 |
11:06:15:923@+120 |
-0.23% |
| EUK |
1.45 |
1.45 |
1.45 |
1.45 |
09:00:02:801@+120 |
1.04% |
| EUROTECH |
3.366 |
0.0 |
3.39 |
3.366 |
13:12:43:625@+120 |
0.47% |
| EVA |
0.888 |
0.876 |
0.906 |
0.888 |
13:03:50:443@+120 |
0.9% |
| EVS |
2.3 |
2.3 |
2.34 |
2.3 |
17:07:36:347@+120 |
-0.86% |
| EXAI |
1.032 |
1.02 |
1.06 |
1.032 |
13:06:29:617@+120 |
-3.18% |
| EXOR |
67.8 |
67.02 |
67.8 |
67.8 |
13:19:28:181@+120 |
1.83% |
| EXPRIVIA |
1.844 |
1.82 |
1.87 |
1.844 |
13:12:02:419@+120 |
-0.86% |
| Dati di borsa italiana ritardati di 15 minuti |
