Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.864 10.864 10.864 10.864 09:21:17:659@+120 0.16%
EC 8.6 8.6 8.6 8.6 12:22:36:216@+120 0.0%
ECK 11.8 11.6 12.0 11.8 15:04:55:253@+120 0.0%
ECNL 7.36 7.3 7.61 7.36 17:35:47:200@+120 -0.13%
EDAC 18.25 18.25 19.0 18.25 17:35:56:300@+120 -0.54%
EDISON R 1.44 0.0 1.43 1.44 09:13:18:621@+120 2.85%
EEMS 0.1258 0.0 0.1258 0.1258 09:35:08:740@+120 4.31%
EL.EN. 15.02 0.0 0.0 15.02 09:51:05:369@+120 0.0%
ELES 3.49 3.49 3.64 3.49 17:29:34:564@+120 -2.51%
ELICA 3.465 3.355 3.465 3.465 17:35:24:000@+120 0.72%
EMAK 2.16 2.16 2.205 2.16 09:23:14:454@+120 0.69%
EMC 2.99 2.93 3.03 2.99 17:35:41:900@+120 -1.96%
ENAV 3.77 3.77 3.77 3.77 09:49:21:661@+120 1.83%
ENEL 6.587 0.0 6.604 6.587 09:51:04:563@+120 -0.04%
ENERVIT 3.66 3.54 3.66 3.66 15:48:14:527@+120 -2.13%
ENGI 12.95 12.9 12.968 12.95 17:22:36:284@+120 0.88%
ENI 12.168 0.0 12.18 12.168 09:51:08:741@+120 1.9%
ENR 22.82 22.78 23.5 22.82 17:14:33:647@+120 -2.06%
ENT 0.98 0.98 0.0 0.98 09:41:31:060@+120 0.0%
EO 39.19 0.0 39.19 39.19 09:33:24:552@+120 4.89%
EPR 0.0204 0.0 0.0 0.0204 09:38:00:137@+120 -0.97%
EQUI 3.71 0.0 0.0 3.71 09:15:09:711@+120 -0.8%
ERG 28.42 28.32 28.64 28.42 09:45:23:612@+120 -0.62%
ESAU 4.28 4.2 4.3 4.28 17:35:28:400@+120 -0.46%
ESI 3.62 3.62 3.72 3.62 17:35:09:300@+120 -0.82%
ESPRINET 12.3 12.25 0.0 12.3 09:49:38:448@+120 0.57%
ESSILORLUXOTTICA 176.16 175.26 179.68 176.16 16:52:36:045@+120 -0.44%
ETF MENA PWS 13.26 13.26 13.405 13.26 13:22:54:497@+120 -1.04%
EUK 1.97 1.97 1.97 1.97 09:00:15:200@+120 1.28%
EUROTECH 4.71 4.686 0.0 4.71 09:49:43:526@+120 -1.25%
EVA 1.115 1.065 1.16 1.115 17:29:58:981@+120 5.18%
EVS 2.6 2.6 2.71 2.6 15:50:59:110@+120 -1.14%
EXAI 2.35 0.0 0.0 2.35 09:01:49:436@+120 2.17%
EXOR 77.88 77.88 0.0 77.88 09:49:44:262@+120 -0.43%
EXPRIVIA 2.08 0.0 0.0 2.08 09:32:49:775@+120 -3.7%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286600.78%Indice aumentato
FTSE Italia Mid Cap481930.67%Indice aumentato
FTSE Italia STAR613920.31%Indice aumentato
FTSE MIB261560.84%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71790.80%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68050.58%Indice aumentato
TOKYO27927-0.36%Indice diminuito