Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.106 0.105 0.1074 0.106 17:24:37:935@+120 0.0%
DAIMLER 81.66 81.22 0.0 81.66 17:17:22:758@+120 -0.36%
DANIELI&C 27.05 26.6 0.0 27.05 17:24:36:487@+120 0.18%
DANIELI&C RNC 17.08 16.92 0.0 17.08 17:24:37:384@+120 0.23%
DANONE 56.7 56.05 56.59 56.7 17:07:04:062@+120 -0.82%
DATALOGIC 17.16 17.14 17.24 17.16 17:29:29:517@+120 -2.38%
DB1 147.0 147.0 149.1 147.0 11:47:03:321@+120 -0.06%
DBA 1.65 1.64 1.7 1.65 17:28:34:513@+120 -0.6%
DE' LON-GHI 33.22 0.0 33.44 33.22 17:29:24:844@+120 0.78%
DEA CAPITAL 1.348 0.0 1.334 1.348 17:26:54:575@+120 2.74%
DEUTSCHE BANK 11.412 11.25 11.412 11.412 16:36:35:566@+120 -0.4%
DEUTSCHE LUFTHANSA 5.507 5.41 0.0 5.507 17:29:33:392@+120 -5.86%
DEUTSCHE POST 52.89 53.33 53.33 52.89 17:21:53:629@+120 -0.2%
DEUTSCHE TELEKOM 16.372 16.372 16.422 16.372 17:26:16:665@+120 -0.38%
DG 89.69 89.69 89.69 89.69 12:39:21:895@+120 0.29%
DGT 1.595 0.0 0.0 1.595 16:16:00:896@+120 0.31%
DGV 85.9 83.2 0.0 85.9 17:29:40:640@+120 -3.15%
DHH 14.9 0.0 15.0 14.9 12:26:57:972@+120 -0.66%
DIASORIN 185.85 180.6 188.8 185.85 17:29:29:865@+120 3.62%
DIG 5.04 0.0 0.0 5.04 16:40:57:924@+120 -0.78%
DIGITAL BROS 42.86 42.48 43.7 42.86 17:29:41:066@+120 2.78%
DIT 2.16 2.152 0.0 2.16 17:29:28:126@+120 127.36%
DM 3.96 0.0 3.88 3.96 17:24:40:382@+120 3.12%
DOV 10.22 0.0 0.0 10.22 17:20:56:106@+120 -5.89%
DOX 11.6 11.4 0.0 11.6 16:43:47:394@+120 -2.52%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292060.93%Indice aumentato
FTSE Italia Mid Cap503110.81%Indice aumentato
FTSE Italia Star632031.01%Indice aumentato
FTSE MIB265810.94%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72170.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67110.62%Indice aumentato
TOKYO292550.14%Indice aumentato