Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.106 0.106 0.0 0.106 10:21:44:999@+120 -1.11%
DAIMLER 82.23 0.0 82.23 82.23 10:19:58:302@+120 0.55%
DANIELI&C 27.55 27.55 28.25 27.55 10:29:11:421@+120 2.79%
DANIELI&C RNC 17.64 0.0 17.8 17.64 10:26:34:309@+120 3.76%
DANONE 56.33 56.2 56.78 56.33 13:51:29:013@+120 0.26%
DATALOGIC 16.48 16.48 16.89 16.48 10:23:39:656@+120 -3.05%
DB1 146.6 146.6 149.1 146.6 16:56:34:403@+120 -0.33%
DBA 1.66 1.62 1.665 1.66 17:35:18:036@+120 -0.59%
DE' LON-GHI 33.58 33.58 34.0 33.58 10:20:03:300@+120 -0.59%
DEA CAPITAL 1.39 1.384 1.39 1.39 10:22:16:586@+120 1.01%
DEUTSCHE BANK 11.52 11.52 0.0 11.52 09:58:25:208@+120 -0.46%
DEUTSCHE LUFTHANSA 5.553 5.43 5.561 5.553 10:25:31:160@+120 0.41%
DEUTSCHE POST 53.44 53.44 0.0 53.44 09:55:37:815@+120 0.71%
DEUTSCHE TELEKOM 16.418 16.318 16.426 16.418 17:17:34:945@+120 -1.1%
DG 91.81 91.81 92.06 91.81 11:24:57:496@+120 0.26%
DGT 1.62 0.0 0.0 1.62 09:12:09:226@+120 0.0%
DGV 88.0 0.0 0.0 88.0 10:24:05:468@+120 1.26%
DHH 15.9 0.0 15.9 15.9 09:57:07:398@+120 6.0%
DIASORIN 190.25 0.0 189.9 190.25 10:27:24:229@+120 0.36%
DIG 5.1 5.06 5.06 5.1 10:28:37:725@+120 0.0%
DIGITAL BROS 42.72 42.86 44.76 42.72 10:27:26:445@+120 -1.01%
DIT 2.305 2.305 2.37 2.305 09:50:37:194@+120 0.21%
DM 3.92 0.0 0.0 3.92 09:31:58:945@+120 -1.01%
DOV 8.89 8.86 9.01 8.89 10:25:41:429@+120 -12.67%
DOX 11.5 11.5 11.5 11.5 09:42:10:281@+120 -0.86%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share293440.44%Indice aumentato
FTSE Italia Mid Cap50535-0.11%Indice diminuito
FTSE Italia Star63465-0.15%Indice diminuito
FTSE MIB267030.50%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72040.20%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67330.71%Indice aumentato
TOKYO288040.34%Indice aumentato