Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.685 3.685 3.7 3.685 17:35:51:832@+120 -0.27%
D'AMICO 0.235 0.2325 0.237 0.235 17:35:00:832@+120 0.0%
DANIELI&C 17.9 17.7 18.28 17.9 17:35:23:932@+120 -1.1%
DANIELI&C RNC 12.44 12.42 13.0 12.44 17:35:36:432@+120 -3.26%
DATA 2.19 2.185 2.27 2.19 17:05:14:445@+120 -4.57%
DATALOGIC 6.89 6.775 7.02 6.89 17:35:39:032@+120 -1.64%
DB1 173.1 173.1 173.1 173.1 09:49:32:259@+120 2.03%
DBA 1.62 1.62 1.62 1.62 17:26:18:182@+120 -1.21%
DE' LON-GHI 14.55 14.45 14.99 14.55 17:35:47:632@+120 -2.34%
DEA CAPITAL 1.02 1.016 1.04 1.02 17:35:20:332@+120 0.99%
DEUTSCHE BANK 7.86 7.8 7.962 7.86 17:24:10:616@+120 -0.4%
DEUTSCHE LUFTHANSA 6.044 5.991 6.092 6.044 17:35:38:832@+120 1.47%
DEUTSCHE POST 30.935 30.84 31.805 30.935 17:28:14:949@+120 -3.46%
DEUTSCHE TELEKOM 17.65 17.602 17.748 17.65 16:52:00:267@+120 -0.07%
DGT 2.04 2.0 2.08 2.04 16:12:10:146@+120 1.49%
DGV 64.5 63.2 65.6 64.5 17:35:16:032@+120 -1.07%
DHH 15.5 15.5 15.5 15.5 11:18:43:771@+120 0.32%
DIASORIN 115.85 115.85 119.1 115.85 17:35:26:832@+120 -1.69%
DIG 4.22 4.18 4.3 4.22 16:46:37:705@+120 -1.86%
DIGITAL BROS 23.22 23.22 24.14 23.22 17:35:52:032@+120 -2.68%
DIT 0.904 0.876 0.904 0.904 15:40:04:017@+120 0.44%
DM 3.06 3.05 3.08 3.06 17:00:00:940@+120 -3.47%
DNR 15.66 15.66 16.16 15.66 17:35:01:832@+120 -1.38%
DOV 5.39 5.33 5.62 5.39 17:35:03:932@+120 -0.55%
DOX 9.76 9.76 9.76 9.76 09:00:59:940@+120 -0.2%
DTH 3.39 3.28 3.415 3.39 17:35:31:632@+120 2.72%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22728-1.14%Indice diminuito
FTSE Italia Mid Cap35139-1.15%Indice diminuito
FTSE Italia Star42064-1.53%Indice diminuito
FTSE MIB20901-1.13%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato