Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.105 0.104 0.1068 0.105 17:35:04:188@+120 -1.31%
DAIMLER 83.87 82.3 84.06 83.87 17:09:11:154@+120 0.81%
DANIELI&C 28.6 28.4 29.1 28.6 17:35:41:388@+120 -0.34%
DANIELI&C RNC 18.3 18.06 18.32 18.3 17:35:38:288@+120 1.21%
DANONE 55.84 55.84 56.21 55.84 17:12:46:332@+120 -0.55%
DATALOGIC 15.89 15.89 16.43 15.89 17:35:15:488@+120 -2.75%
DB1 146.6 146.6 149.1 146.6 16:56:34:403@+120 -0.33%
DBA 1.67 1.625 1.67 1.67 13:22:35:015@+120 2.76%
DE' LON-GHI 33.12 32.9 33.66 33.12 17:35:12:488@+120 -1.36%
DEA CAPITAL 1.358 1.346 1.372 1.358 17:35:26:688@+120 0.0%
DEUTSCHE BANK 11.086 11.036 11.818 11.086 17:27:17:119@+120 -6.8%
DEUTSCHE LUFTHANSA 5.6 5.58 5.729 5.6 17:35:59:988@+120 -1.37%
DEUTSCHE POST 53.79 53.79 54.63 53.79 16:18:09:373@+120 -1.51%
DEUTSCHE TELEKOM 16.294 16.252 16.32 16.294 17:06:35:860@+120 -0.46%
DG 91.5 91.5 91.5 91.5 11:39:53:511@+120 -0.15%
DGT 1.77 1.67 1.84 1.77 17:35:45:488@+120 7.27%
DGV 88.5 88.3 89.9 88.5 17:35:12:188@+120 -1.33%
DHH 16.0 15.4 16.2 16.0 17:29:59:696@+120 -1.23%
DIASORIN 187.35 186.3 192.2 187.35 17:35:34:588@+120 -1.91%
DIG 5.02 4.97 5.1 5.02 17:00:16:394@+120 -0.39%
DIGITAL BROS 41.92 41.56 43.76 41.92 17:35:49:788@+120 -2.51%
DIT 2.045 2.025 2.16 2.045 17:35:29:988@+120 -6.83%
DM 4.06 4.04 4.2 4.06 17:28:44:754@+120 -1.45%
DOV 8.42 8.31 8.96 8.42 17:35:54:388@+120 -5.39%
DOX 11.5 11.5 11.8 11.5 17:13:59:918@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29424-0.68%Indice diminuito
FTSE Italia Mid Cap50195-1.28%Indice diminuito
FTSE Italia STAR63135-1.31%Indice diminuito
FTSE MIB26806-0.61%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7253-0.33%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6753-0.19%Indice diminuito
TOKYO29098-0.03%Indice diminuito