Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.1062 0.106 0.1074 0.1062 15:59:03:084@+120 -0.93%
DAIMLER 82.23 82.08 82.8 82.23 17:18:54:408@+120 0.55%
DANIELI&C 27.95 27.85 28.25 27.95 09:11:00:185@+120 4.29%
DANIELI&C RNC 17.8 0.0 17.8 17.8 09:11:00:169@+120 4.7%
DANONE 56.33 56.2 56.78 56.33 13:51:29:013@+120 0.26%
DATALOGIC 16.79 16.72 16.89 16.79 09:13:04:862@+120 -1.23%
DB1 146.6 146.6 149.1 146.6 16:56:34:403@+120 -0.33%
DBA 1.66 1.62 1.665 1.66 17:35:18:036@+120 -0.59%
DE' LON-GHI 33.76 33.76 34.0 33.76 09:12:06:905@+120 -0.05%
DEA CAPITAL 1.39 0.0 1.39 1.39 09:02:09:236@+120 1.01%
DEUTSCHE BANK 11.602 11.546 11.712 11.602 17:25:03:864@+120 0.24%
DEUTSCHE LUFTHANSA 5.43 5.43 5.48 5.43 09:05:15:552@+120 -1.8%
DEUTSCHE POST 53.72 53.06 53.78 53.72 16:40:11:618@+120 1.24%
DEUTSCHE TELEKOM 16.418 16.318 16.426 16.418 17:17:34:945@+120 -1.1%
DG 91.81 91.81 92.06 91.81 11:24:57:496@+120 0.26%
DGT 1.62 0.0 0.0 1.62 09:12:09:226@+120 0.0%
DGV 87.9 0.0 0.0 87.9 09:13:02:815@+120 1.15%
DHH 15.4 14.6 15.4 15.4 17:35:26:636@+120 2.66%
DIASORIN 189.05 0.0 189.7 189.05 09:11:22:675@+120 -0.26%
DIG 5.06 5.06 5.06 5.06 09:00:40:957@+120 -0.78%
DIGITAL BROS 44.18 0.0 44.22 44.18 09:09:05:174@+120 2.36%
DIT 2.34 0.0 2.37 2.34 09:06:37:774@+120 1.73%
DM 3.96 3.96 3.96 3.96 09:00:07:236@+120 0.0%
DOV 8.9 8.89 9.01 8.9 09:10:19:398@+120 -12.57%
DOX 11.5 11.5 11.6 11.5 17:35:42:936@+120 -0.86%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292160.16%Indice aumentato
FTSE Italia Mid Cap50589-0.06%Indice diminuito
FTSE Italia Star635610.11%Indice aumentato
FTSE MIB265710.18%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72040.20%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67330.71%Indice aumentato
TOKYO288040.34%Indice aumentato