Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.8 1.8 0.0 1.8 09:19:26:227@+120 -1.53%
CALEFFI 1.425 1.425 1.48 1.425 17:35:42:300@+120 -3.71%
CALTAGI-RONE 4.15 4.1 4.2 4.15 17:35:43:800@+120 -0.24%
CALTAGI-RONE EDIT 1.12 1.12 1.12 1.12 10:33:28:334@+120 -1.32%
CAMPARI 12.785 0.0 12.795 12.785 09:32:48:635@+120 0.59%
CARREFOUR 14.69 14.69 14.69 14.69 09:21:03:513@+120 0.13%
CASA 3.12 3.12 3.18 3.12 12:20:14:334@+120 -1.88%
CATTOLI-CA ASS 5.56 5.505 5.58 5.56 09:37:57:675@+120 2.39%
CBB 1.16 1.07 1.17 1.16 17:35:30:600@+120 10.47%
CBK 6.234 6.234 6.234 6.234 12:33:06:651@+120 -1.36%
CDG 0.355 0.355 0.355 0.355 10:13:43:924@+120 -0.83%
CELL 4.31 4.31 0.0 4.31 09:14:10:655@+120 3.11%
CEMBRE 28.9 28.9 29.6 28.9 17:35:22:100@+120 -1.7%
CEMENTIR 8.23 0.0 8.26 8.23 09:32:53:954@+120 0.73%
CERV 10.21 10.21 10.21 10.21 09:00:24:720@+120 0.09%
CFL 14.1 14.1 14.5 14.1 17:35:18:400@+120 -2.21%
CFM 4.34 4.34 4.34 4.34 09:09:43:122@+120 -1.36%
CFV 2.73 2.73 2.73 2.73 15:03:36:507@+120 0.0%
CIA 0.077 0.0748 0.0782 0.077 17:35:47:400@+120 7.54%
CIR COMP IND RIU 0.4785 0.0 0.0 0.4785 09:35:52:338@+120 -1.23%
CIRC 3.7 3.6 3.7 3.7 17:35:27:300@+120 -0.53%
CLA 2.24 2.2 0.0 2.24 09:12:04:299@+120 8.73%
CLASS EDITORI 0.0866 0.0866 0.0866 0.0866 09:35:21:352@+120 2.12%
CLI 3.4 3.39 3.45 3.4 16:21:18:462@+120 -0.87%
CML 2.77 2.77 2.84 2.77 17:35:38:800@+120 -3.48%
CNF 0.676 0.62 0.676 0.676 09:01:14:982@+120 104.84%
CNHI 14.96 14.98 0.0 14.96 09:32:09:946@+120 0.1%
COM 29.2 29.2 31.2 29.2 17:35:46:400@+120 -0.68%
CON 92.26 92.2 94.16 92.26 17:20:22:519@+120 -3.6%
COP 5.9 5.9 6.1 5.9 17:18:51:966@+120 -1.66%
COV 7.9 7.85 8.1 7.9 17:27:05:982@+120 -2.46%
CREDEM 5.79 0.0 5.79 5.79 09:36:27:064@+120 1.57%
CREDIT AGRICOLE 12.262 12.242 12.29 12.262 14:26:07:964@+120 -0.66%
CRES 7.18 7.18 7.33 7.18 17:35:24:800@+120 0.27%
CRL 24.45 23.75 24.8 24.45 17:35:32:900@+120 3.16%
CSP INT IND CALZE 0.426 0.415 0.426 0.426 17:35:34:400@+120 0.47%
CULT 12.5 0.0 12.5 12.5 09:01:07:866@+120 8.69%
CVG 3.4 3.39 3.49 3.4 17:14:04:168@+120 -0.87%
CVO 71.9 71.9 71.9 71.9 09:19:05:182@+120 -1.04%
CY4 11.02 11.02 11.2 11.02 09:37:57:461@+120 -1.07%
CYB 7.54 0.0 0.0 7.54 09:27:00:939@+120 4.43%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286600.78%Indice aumentato
FTSE Italia Mid Cap481930.67%Indice aumentato
FTSE Italia STAR613920.31%Indice aumentato
FTSE MIB261560.84%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71790.80%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68050.58%Indice aumentato
TOKYO27927-0.36%Indice diminuito