Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.2 0.0 0.0 13.2 12:24:27:565@+120 -2.22%
B.F. 3.53 0.0 0.0 3.53 11:20:40:365@+120 -0.28%
BAMI 2.483 2.371 2.486 2.483 16:37:27:586@+120 2.18%
BANCA IFIS 14.94 14.36 14.89 14.94 16:36:07:679@+120 3.6%
BANCA GENERALI 36.37 35.24 36.4 36.37 16:36:09:015@+120 1.42%
BANCA INTERMOBILIARE 0.0425 0.0 0.0425 0.0425 15:35:47:839@+120 1.19%
BASF 58.06 0.0 58.06 58.06 16:19:38:975@+120 0.32%
BASICNET 5.09 0.0 0.0 5.09 16:15:18:155@+120 6.7%
BASTOGI 0.744 0.728 0.744 0.744 13:37:57:024@+120 -0.53%
BAYER 44.675 44.295 0.0 44.675 15:37:00:450@+120 -2.1%
BB BIOTECH 75.45 0.0 0.0 75.45 15:31:41:990@+120 1.07%
BBVA 4.8305 4.8105 4.91 4.8305 17:24:10:850@+120 -1.61%
BCA CARIGE 0.612 0.0 0.6132 0.612 15:17:40:585@+120 0.31%
BCA FINNAT 0.266 0.0 0.0 0.266 11:32:48:286@+120 1.14%
BCA POP EM ROM 1.6935 0.0 1.698 1.6935 16:38:18:789@+120 -0.2%
BCA POP SO 3.466 3.4 0.0 3.466 16:36:08:117@+120 2.66%
BCA PRO-FILO 0.212 0.2075 0.0 0.212 15:31:40:623@+120 -0.23%
BCO DES BRI RNC 2.62 2.6 2.66 2.62 14:08:05:894@+120 -3.67%
BCO DES BRIANZA 3.06 3.01 3.09 3.06 14:23:40:669@+120 1.66%
BCO SANTANDER C H 2.766 2.742 0.0 2.766 16:25:40:232@+120 -1.28%
BEGHELLI 0.38 0.38 0.0 0.38 10:19:32:730@+120 0.79%
BEST 2.67 2.615 0.0 2.67 14:57:58:256@+120 0.0%
BFC 3.86 3.44 3.86 3.86 17:35:32:339@+120 9.03%
BFF 6.7 6.38 6.67 6.7 16:34:17:093@+120 1.05%
BIALETTI INDUSTRIE 0.261 0.0 0.267 0.261 13:16:33:794@+120 -1.5%
BIESSE 22.7 22.12 0.0 22.7 16:38:16:009@+120 0.44%
BIOERA 0.1175 0.0 0.0 0.1175 16:11:24:433@+120 -5.24%
BMED 8.292 8.13 0.0 8.292 16:38:12:497@+120 -0.38%
BMW 84.87 83.75 0.0 84.87 15:05:17:856@+120 -1.06%
BNP PARIBAS 55.0 53.79 55.05 55.0 13:58:00:032@+120 -0.66%
BORGOSE-SIA 0.57 0.554 0.57 0.57 16:35:00:301@+120 0.7%
BREMBO 11.76 0.0 11.65 11.76 16:35:20:905@+120 4.62%
BRIOSCHI 0.09 0.09 0.09 0.09 09:10:36:592@+120 2.5%
BRUNELLO CUCINELLI 56.5 55.0 0.0 56.5 16:38:15:533@+120 2.07%
BST 2.01 1.97 2.01 2.01 16:28:42:389@+120 1.31%
BUZZI 18.62 0.0 18.765 18.62 16:38:13:199@+120 -1.01%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28425-0.41%Indice diminuito
FTSE Italia Mid Cap47940-0.19%Indice diminuito
FTSE Italia STAR615370.16%Indice aumentato
FTSE MIB25932-0.42%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7088-0.30%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6744-0.46%Indice diminuito
TOKYO27821-1.63%Indice diminuito