Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.85 12.45 12.85 12.85 17:35:31:592@+120 1.98%
B.F. 3.55 3.49 3.55 3.55 17:35:33:592@+120 0.85%
BAMI 2.923 2.891 2.96 2.923 17:39:14:152@+120 0.58%
BANCA IFIS 16.28 16.11 16.35 16.28 17:35:39:892@+120 0.0%
BANCA GENERALI 38.91 38.63 39.11 38.91 17:35:40:574@+120 0.15%
BANCA INTERMOBILIARE 0.0399 0.039 0.0399 0.0399 15:02:24:836@+120 -0.74%
BASF 63.7 63.7 64.26 63.7 16:21:49:716@+120 -0.68%
BASICNET 4.95 4.875 4.97 4.95 17:35:15:392@+120 0.71%
BASTOGI 0.774 0.774 0.788 0.774 11:43:26:505@+120 -0.51%
BAYER 47.3 45.8 47.315 47.3 17:23:01:244@+120 0.8%
BB BIOTECH 76.0 75.0 76.1 76.0 17:35:11:692@+120 0.66%
BBVA 5.791 5.791 5.811 5.791 16:27:40:066@+120 0.41%
BCA CARIGE 0.6597 0.654 0.67 0.6597 17:35:51:192@+120 -0.37%
BCA FINNAT 0.277 0.277 0.28 0.277 17:27:30:699@+120 -0.71%
BCA POP EM ROM 2.049 2.043 2.069 2.049 17:36:25:930@+120 -0.67%
BCA POP SO 3.89 3.862 3.904 3.89 17:35:53:592@+120 0.25%
BCA PRO-FILO 0.2025 0.202 0.2045 0.2025 17:27:31:950@+120 -0.24%
BCO DES BRI RNC 2.66 2.54 2.72 2.66 16:17:35:586@+120 0.75%
BCO DES BRIANZA 3.17 3.17 3.18 3.17 17:35:13:092@+120 0.0%
BCO SANTANDER C H 3.3525 3.336 3.3525 3.3525 10:44:41:940@+120 0.55%
BEGHELLI 0.4 0.397 0.404 0.4 17:35:18:492@+120 0.5%
BEI 93.5 93.5 94.36 93.5 15:38:54:242@+120 0.53%
BEST 2.38 2.36 2.4 2.38 17:35:50:392@+120 0.42%
BFC 3.62 3.6 3.88 3.62 17:35:44:292@+120 -7.65%
BFF 7.745 7.7 7.86 7.745 17:35:36:192@+120 0.12%
BIALETTI INDUSTRIE 0.281 0.275 0.281 0.281 17:23:04:086@+120 0.35%
BIESSE 27.2 27.02 27.54 27.2 17:35:08:392@+120 -0.58%
BIOERA 0.12 0.12 0.1225 0.12 17:09:20:985@+120 -0.82%
BMED 8.97 8.922 9.208 8.97 17:39:44:558@+120 -1.81%
BMW 85.48 85.46 86.55 85.48 17:20:37:887@+120 -1.23%
BNP PARIBAS 58.01 57.65 58.3 58.01 16:38:10:786@+120 0.18%
BORGOSE-SIA 0.62 0.61 0.624 0.62 10:20:18:957@+120 0.0%
BREMBO 10.99 10.85 11.03 10.99 17:37:49:081@+120 0.36%
BRIOSCHI 0.091 0.09 0.0918 0.091 17:35:47:192@+120 -1.72%
BRUNELLO CUCINELLI 48.86 48.56 49.32 48.86 17:35:34:792@+120 0.45%
BST 2.255 2.24 2.285 2.255 17:35:40:692@+120 -1.09%
BUZZI 20.25 20.01 20.42 20.25 17:36:14:578@+120 0.44%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289370.25%Indice aumentato
FTSE Italia Mid Cap499060.31%Indice aumentato
FTSE Italia Star625730.21%Indice aumentato
FTSE MIB263330.24%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72170.19%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI6669-0.05%Indice diminuito
TOKYO292150.65%Indice aumentato