Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.5 13.3 14.4 13.5 17:35:44:732@+120 0.37%
B.F. 3.58 3.57 3.59 3.58 17:35:49:032@+120 -0.83%
BAMI 2.971 2.96 2.977 2.971 10:25:01:312@+120 0.2%
BANCA IFIS 16.02 15.98 16.1 16.02 10:28:58:337@+120 0.62%
BANCA GENERALI 40.87 40.72 0.0 40.87 10:22:12:617@+120 0.93%
BANCA INTERMOBILIARE 0.0395 0.0395 0.04 0.0395 16:23:00:251@+120 -0.25%
BASF 63.31 62.95 0.0 63.31 09:36:24:786@+120 -0.01%
BASICNET 5.01 5.01 0.0 5.01 10:28:43:107@+120 -1.57%
BASTOGI 0.768 0.752 0.792 0.768 15:48:48:642@+120 0.52%
BAYER 48.69 48.69 48.755 48.69 10:11:21:737@+120 0.19%
BB BIOTECH 75.5 0.0 0.0 75.5 10:06:39:268@+120 -1.11%
BBVA 5.67 5.67 5.67 5.67 16:00:08:735@+120 0.33%
BCA CARIGE 0.6546 0.65 0.65 0.6546 10:05:13:455@+120 -0.81%
BCA FINNAT 0.278 0.278 0.281 0.278 10:13:13:735@+120 -0.71%
BCA POP EM ROM 2.029 2.026 2.041 2.029 10:27:09:124@+120 -0.87%
BCA POP SO 3.966 3.96 3.978 3.966 10:28:35:680@+120 0.4%
BCA PRO-FILO 0.2125 0.0 0.2125 0.2125 09:03:25:450@+120 2.16%
BCO DES BRI RNC 2.78 0.0 2.78 2.78 09:57:20:701@+120 2.2%
BCO DES BRIANZA 3.23 3.2 3.24 3.23 17:35:11:132@+120 0.62%
BCO SANTANDER C H 3.3615 3.337 3.37 3.3615 16:09:58:675@+120 0.64%
BEGHELLI 0.392 0.392 0.0 0.392 09:12:48:372@+120 -0.5%
BEI 96.68 96.68 96.68 96.68 16:30:25:672@+120 0.87%
BEST 2.395 2.375 2.375 2.395 09:46:29:405@+120 0.41%
BFC 3.76 0.0 3.76 3.76 10:19:22:640@+120 6.21%
BFF 7.945 7.96 8.035 7.945 10:25:30:835@+120 0.95%
BIALETTI INDUSTRIE 0.277 0.277 0.0 0.277 10:11:29:871@+120 -1.77%
BIESSE 27.48 0.0 27.6 27.48 10:25:43:028@+120 2.15%
BIOERA 0.119 0.1165 0.1195 0.119 10:10:59:608@+120 0.42%
BMED 8.892 8.88 0.0 8.892 10:27:09:692@+120 1.25%
BMW 87.99 0.0 88.05 87.99 09:39:40:634@+120 0.49%
BNP PARIBAS 58.2 58.25 58.25 58.2 10:06:49:608@+120 -0.15%
BORGOSE-SIA 0.616 0.604 0.622 0.616 17:27:24:919@+120 -0.32%
BREMBO 11.35 11.32 0.0 11.35 10:28:40:924@+120 2.16%
BRIOSCHI 0.0928 0.0924 0.0934 0.0928 17:35:33:932@+120 2.2%
BRUNELLO CUCINELLI 52.3 0.0 52.2 52.3 10:26:42:746@+120 2.14%
BST 2.34 2.35 2.375 2.34 10:21:58:917@+120 -1.05%
BUZZI 20.1 20.08 0.0 20.1 10:28:55:870@+120 0.65%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29584-0.14%Indice diminuito
FTSE Italia Mid Cap509480.20%Indice aumentato
FTSE Italia STAR63849-0.19%Indice diminuito
FTSE MIB26922-0.18%Indice diminuito

Indici Esteri

Valore Var.
LONDRA72770.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67660.00%Indice invariato
TOKYO29050-0.19%Indice diminuito