Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.5 13.3 14.4 13.5 17:35:44:732@+120 0.37%
B.F. 3.58 3.57 3.59 3.58 17:35:49:032@+120 -0.83%
BAMI 2.989 2.958 3.019 2.989 17:36:04:243@+120 0.8%
BANCA IFIS 16.06 15.87 16.1 16.06 17:35:15:532@+120 0.87%
BANCA GENERALI 40.92 40.6 41.29 40.92 17:35:59:232@+120 1.06%
BANCA INTERMOBILIARE 0.0395 0.0395 0.04 0.0395 16:23:00:251@+120 -0.25%
BASF 63.66 63.46 63.86 63.66 15:30:42:804@+120 0.53%
BASICNET 5.03 4.99 5.09 5.03 17:35:08:232@+120 -1.17%
BASTOGI 0.768 0.752 0.792 0.768 15:48:48:642@+120 0.52%
BAYER 48.71 48.5 49.0 48.71 17:35:58:532@+120 0.23%
BB BIOTECH 76.95 75.85 77.0 76.95 17:35:38:232@+120 0.78%
BBVA 5.67 5.67 5.67 5.67 16:00:08:735@+120 0.33%
BCA CARIGE 0.6504 0.65 0.6696 0.6504 17:35:59:232@+120 -1.45%
BCA FINNAT 0.281 0.28 0.283 0.281 17:29:55:773@+120 0.35%
BCA POP EM ROM 2.052 2.042 2.066 2.052 17:35:45:432@+120 0.24%
BCA POP SO 3.96 3.924 3.986 3.96 17:35:42:232@+120 0.25%
BCA PRO-FILO 0.2115 0.207 0.2135 0.2115 17:35:42:232@+120 1.68%
BCO DES BRI RNC 2.76 2.7 2.76 2.76 17:09:57:589@+120 1.47%
BCO DES BRIANZA 3.23 3.2 3.24 3.23 17:35:11:132@+120 0.62%
BCO SANTANDER C H 3.3615 3.337 3.37 3.3615 16:09:58:675@+120 0.64%
BEGHELLI 0.394 0.391 0.4 0.394 16:56:59:377@+120 0.0%
BEI 96.68 96.68 96.68 96.68 16:30:25:672@+120 0.87%
BEST 2.4 2.37 2.4 2.4 17:35:52:432@+120 0.62%
BFC 3.54 3.5 3.56 3.54 16:52:06:153@+120 0.0%
BFF 7.965 7.84 7.965 7.965 17:39:06:403@+120 1.2%
BIALETTI INDUSTRIE 0.28 0.27 0.283 0.28 17:29:08:543@+120 -0.7%
BIESSE 27.3 26.9 27.44 27.3 17:35:23:132@+120 1.48%
BIOERA 0.1165 0.1165 0.12 0.1165 17:27:24:714@+120 -1.68%
BMED 8.914 8.792 8.922 8.914 17:35:14:632@+120 1.5%
BMW 88.54 87.33 88.9 88.54 17:29:46:457@+120 1.11%
BNP PARIBAS 58.33 57.75 58.37 58.33 17:23:45:775@+120 0.06%
BORGOSE-SIA 0.616 0.604 0.622 0.616 17:27:24:919@+120 -0.32%
BREMBO 11.33 11.11 11.4 11.33 17:36:43:263@+120 1.98%
BRIOSCHI 0.0928 0.0924 0.0934 0.0928 17:35:33:932@+120 2.2%
BRUNELLO CUCINELLI 51.4 51.0 52.15 51.4 17:35:36:832@+120 0.39%
BST 2.345 2.34 2.385 2.345 17:35:33:932@+120 -0.84%
BUZZI 20.24 19.965 20.37 20.24 17:35:54:467@+120 1.35%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share296240.58%Indice aumentato
FTSE Italia Mid Cap508450.65%Indice aumentato
FTSE Italia STAR639720.42%Indice aumentato
FTSE MIB269710.58%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72770.76%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67660.80%Indice aumentato
TOKYO291061.77%Indice aumentato