Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.65 0.0 0.0 12.65 09:50:47:541@+120 2.01%
B.F. 3.49 3.49 0.0 3.49 10:37:35:542@+120 -0.85%
BAMI 2.938 2.891 2.938 2.938 10:44:34:404@+120 3.3%
BANCA IFIS 16.25 16.11 16.27 16.25 10:39:02:541@+120 -4.46%
BANCA GENERALI 39.0 0.0 39.08 39.0 10:39:13:235@+120 1.8%
BANCA INTERMOBILIARE 0.0397 0.0397 0.0397 0.0397 10:04:36:641@+120 -0.25%
BASF 64.14 64.13 64.45 64.14 17:11:34:432@+120 -1.21%
BASICNET 4.97 0.0 4.97 4.97 09:02:55:887@+120 3.75%
BASTOGI 0.778 0.76 0.78 0.778 17:11:45:785@+120 0.25%
BAYER 46.35 46.165 0.0 46.35 10:05:38:640@+120 -3.44%
BB BIOTECH 75.05 75.5 75.5 75.05 09:45:45:292@+120 -2.91%
BBVA 5.791 5.791 5.811 5.791 16:27:40:066@+120 0.41%
BCA CARIGE 0.66 0.0 0.0 0.66 10:43:11:592@+120 -0.75%
BCA FINNAT 0.28 0.28 0.28 0.28 10:43:05:599@+120 0.71%
BCA POP EM ROM 2.051 2.051 0.0 2.051 10:42:48:367@+120 0.98%
BCA POP SO 3.868 3.862 3.894 3.868 10:44:17:556@+120 0.36%
BCA PRO-FILO 0.203 0.0 0.0 0.203 10:33:36:448@+120 -1.45%
BCO DES BRI RNC 2.64 2.64 2.74 2.64 17:05:48:545@+120 -2.94%
BCO DES BRIANZA 3.17 0.0 0.0 3.17 10:00:16:393@+120 -0.31%
BCO SANTANDER C H 3.334 3.334 3.37 3.334 16:24:11:395@+120 -0.17%
BEGHELLI 0.404 0.397 0.404 0.404 10:24:25:718@+120 0.74%
BEI 94.36 94.36 94.36 94.36 10:14:33:489@+120 1.46%
BEST 2.39 2.375 0.0 2.39 10:20:35:115@+120 -1.23%
BFC 3.92 3.92 4.32 3.92 17:35:16:592@+120 -5.31%
BFF 7.72 7.7 7.835 7.72 10:43:19:073@+120 2.93%
BIALETTI INDUSTRIE 0.28 0.276 0.283 0.28 15:08:57:749@+120 0.35%
BIESSE 27.02 27.02 0.0 27.02 10:38:37:508@+120 1.19%
BIOERA 0.1225 0.12 0.1225 0.1225 09:34:42:630@+120 -2.0%
BMED 8.928 8.922 0.0 8.928 10:44:17:290@+120 -9.47%
BMW 86.36 86.36 86.55 86.36 09:07:34:980@+120 -0.87%
BNP PARIBAS 57.86 0.0 0.0 57.86 10:20:43:864@+120 0.32%
BORGOSE-SIA 0.62 0.61 0.62 0.62 17:29:57:579@+120 0.97%
BREMBO 10.92 10.94 11.03 10.92 10:43:18:137@+120 -1.08%
BRIOSCHI 0.0902 0.0 0.0 0.0902 10:38:56:476@+120 -1.74%
BRUNELLO CUCINELLI 48.94 0.0 49.32 48.94 10:30:51:617@+120 -1.17%
BST 2.255 0.0 0.0 2.255 10:41:17:926@+120 -2.38%
BUZZI 20.06 20.04 20.33 20.06 10:44:17:997@+120 -1.42%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289040.14%Indice aumentato
FTSE Italia Mid Cap49692-0.12%Indice diminuito
FTSE Italia STAR62295-0.24%Indice diminuito
FTSE MIB263060.14%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72040.01%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI6672-0.01%Indice diminuito
TOKYO292150.65%Indice aumentato