Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.85 12.85 12.85 12.85 09:00:48:836@+120 0.39%
B.F. 3.6 3.56 3.6 3.6 17:35:43:736@+120 0.0%
BAMI 2.92 2.917 2.928 2.92 09:02:13:158@+120 -1.21%
BANCA IFIS 16.07 16.07 16.07 16.07 09:00:26:936@+120 -1.04%
BANCA GENERALI 39.69 39.69 39.86 39.69 09:01:53:822@+120 0.35%
BANCA INTERMOBILIARE 0.0396 0.0388 0.0396 0.0396 16:34:10:733@+120 0.76%
BASF 62.89 62.89 63.17 62.89 17:22:22:261@+120 -0.01%
BASICNET 5.09 5.05 5.09 5.09 09:00:16:937@+120 1.8%
BASTOGI 0.774 0.774 0.798 0.774 09:01:52:981@+120 0.0%
BAYER 48.185 48.185 48.185 48.185 09:00:57:136@+120 -0.11%
BB BIOTECH 76.5 76.5 77.35 76.5 09:00:30:246@+120 -0.26%
BBVA 5.651 5.651 5.884 5.651 10:23:40:828@+120 -0.87%
BCA CARIGE 0.671 0.671 0.671 0.671 09:01:33:674@+120 2.38%
BCA FINNAT 0.287 0.287 0.288 0.287 09:02:03:142@+120 2.5%
BCA POP EM ROM 2.041 2.041 2.049 2.041 09:02:20:042@+120 -1.78%
BCA POP SO 3.85 3.836 3.85 3.85 09:01:19:292@+120 -1.23%
BCA PRO-FILO 0.203 0.203 0.203 0.203 09:00:32:736@+120 -0.73%
BCO DES BRI RNC 2.66 2.66 2.66 2.66 09:00:33:736@+120 0.0%
BCO DES BRIANZA 3.14 3.13 3.17 3.14 17:24:03:753@+120 -0.63%
BCO SANTANDER C H 3.299 3.299 3.3275 3.299 16:54:49:084@+120 -1.22%
BEGHELLI 0.395 0.39 0.398 0.395 17:17:22:980@+120 -1.0%
BEI 96.7 96.7 96.7 96.7 11:14:03:172@+120 3.42%
BEST 2.4 2.4 2.4 2.4 09:00:38:336@+120 0.2%
BFC 3.62 3.62 3.64 3.62 17:14:18:118@+120 -2.16%
BFF 7.785 7.775 7.815 7.785 09:01:24:910@+120 -0.19%
BIALETTI INDUSTRIE 0.279 0.277 0.28 0.279 17:06:23:892@+120 0.35%
BIESSE 26.94 26.94 27.36 26.94 09:02:09:097@+120 -0.22%
BIOERA 0.12 0.117 0.1245 0.12 17:35:46:436@+120 0.84%
BMED 8.852 8.852 8.88 8.852 09:02:16:439@+120 -1.4%
BMW 84.26 84.26 84.47 84.26 09:00:32:735@+120 -0.55%
BNP PARIBAS 57.56 57.56 57.56 57.56 09:00:57:136@+120 -1.43%
BORGOSE-SIA 0.62 0.608 0.62 0.62 11:11:59:034@+120 0.0%
BREMBO 11.17 11.15 11.17 11.17 09:01:08:825@+120 0.81%
BRIOSCHI 0.0906 0.0906 0.0906 0.0906 09:00:30:836@+120 -1.3%
BRUNELLO CUCINELLI 52.3 51.05 52.3 52.3 09:02:08:637@+120 5.1%
BST 2.225 2.225 2.225 2.225 09:00:04:736@+120 -0.66%
BUZZI 20.15 20.14 20.18 20.15 09:02:03:091@+120 -0.73%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292160.16%Indice aumentato
FTSE Italia Mid Cap50589-0.06%Indice diminuito
FTSE Italia Star635610.11%Indice aumentato
FTSE MIB265710.18%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72040.20%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67330.71%Indice aumentato
TOKYO288040.34%Indice aumentato