Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.5 0.0 13.6 14:11:50:690@+120 1.11%
B.F. 3.49 3.49 3.54 3.49 17:35:30:700@+120 -0.56%
BAMI 2.547 2.518 0.0 2.547 17:38:18:523@+120 -0.27%
BANCA IFIS 15.13 15.13 15.43 15.13 17:35:12:300@+120 -0.78%
BANCA GENERALI 37.49 37.31 37.99 37.49 17:35:53:400@+120 0.59%
BANCA INTERMOBILIARE 0.0419 0.0411 0.0423 0.0419 17:35:48:500@+120 0.72%
BASF 58.4 58.21 0.0 58.4 15:59:19:936@+120 -1.7%
BASICNET 5.2 0.0 0.0 5.2 17:38:34:999@+120 0.38%
BASTOGI 0.74 0.724 0.744 0.74 16:07:55:137@+120 -0.26%
BAYER 44.325 44.765 0.0 44.325 17:04:58:439@+120 -1.5%
BB BIOTECH 72.6 0.0 74.95 72.6 17:35:14:900@+120 -1.89%
BBVA 4.85 0.0 0.0 4.85 09:43:35:038@+120 0.89%
BCA CARIGE 0.635 0.655 0.655 0.635 17:35:31:500@+120 -3.48%
BCA FINNAT 0.267 0.0 0.0 0.267 14:52:07:128@+120 -0.37%
BCA POP EM ROM 1.698 1.6845 0.0 1.698 17:35:16:700@+120 -0.93%
BCA POP SO 3.488 3.464 3.516 3.488 17:35:42:000@+120 -0.11%
BCA PRO-FILO 0.211 0.211 0.2145 0.211 17:35:19:500@+120 -0.7%
BCO DES BRI RNC 2.62 2.6 2.66 2.62 14:08:05:894@+120 -3.67%
BCO DES BRIANZA 3.09 0.0 3.09 3.09 17:35:26:500@+120 0.65%
BCO SANTANDER C H 2.774 2.768 2.769 2.774 13:59:50:291@+120 -1.57%
BEGHELLI 0.372 0.376 0.376 0.372 15:51:13:906@+120 -2.1%
BEI 88.24 88.24 88.26 88.24 10:00:58:248@+120 -0.13%
BEST 2.79 0.0 2.78 2.79 17:35:33:300@+120 1.45%
BFC 3.68 3.68 3.68 3.68 09:29:10:062@+120 0.0%
BFF 6.5 6.58 6.75 6.5 17:35:43:300@+120 -2.69%
BIALETTI INDUSTRIE 0.27 0.27 0.282 0.27 15:17:38:042@+120 0.0%
BIESSE 22.8 23.0 23.74 22.8 17:35:25:100@+120 -1.97%
BIOERA 0.12 0.0 0.0 0.12 14:32:13:651@+120 0.0%
BMED 8.44 0.0 8.47 8.44 17:35:17:300@+120 0.52%
BMW 88.0 88.5 0.0 88.0 14:59:50:748@+120 -0.74%
BNP PARIBAS 55.77 56.1 56.92 55.77 14:30:15:942@+120 -1.15%
BORGOSE-SIA 0.624 0.0 0.624 0.624 17:35:44:500@+120 3.31%
BREMBO 11.92 11.91 0.0 11.92 17:35:23:900@+120 -0.41%
BRIOSCHI 0.0898 0.0888 0.0898 0.0898 17:35:12:371@+120 0.0%
BRUNELLO CUCINELLI 55.95 0.0 0.0 55.95 17:35:20:600@+120 0.81%
BST 2.04 2.04 0.0 2.04 17:35:33:200@+120 -2.39%
BUZZI 18.51 18.665 0.0 18.51 17:35:14:900@+120 -1.14%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28399-0.41%Indice diminuito
FTSE Italia Mid Cap47822-0.45%Indice diminuito
FTSE Italia STAR61133-0.31%Indice diminuito
FTSE MIB25899-0.41%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7122-0.10%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6765-0.44%Indice diminuito
TOKYO280291.00%Indice aumentato