Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.314 0.31 0.316 0.314 10:08:00:781@+120 0.8%
A2A 1.7855 1.7605 1.792 1.7855 10:49:06:392@+120 0.11%
AAPL 154.18 154.1 155.0 154.18 10:37:37:116@+120 1.32%
ABI 51.24 51.24 51.24 51.24 09:51:29:745@+120 -1.57%
ABP 3.665 3.665 3.665 3.665 10:48:43:076@+120 -0.94%
ABS 3.06 3.06 3.06 3.06 09:32:08:018@+120 0.0%
ABT 7.85 7.85 7.94 7.85 09:54:56:819@+120 -1.25%
ABTG 3.62 3.6 3.62 3.62 17:20:58:508@+120 0.27%
ACEA 18.24 18.16 18.26 18.24 10:35:56:125@+120 -0.38%
ACSM 2.39 2.38 2.41 2.39 16:44:42:769@+120 1.27%
ADB 9.0 9.0 9.14 9.0 09:52:03:764@+120 -0.44%
ADS 262.0 262.0 263.0 262.0 09:40:49:441@+120 -1.26%
AED 0.176 0.1745 0.1775 0.176 10:46:18:863@+120 -0.84%
AEFFE 2.785 2.77 2.82 2.785 10:40:51:922@+120 -0.17%
AEGON 4.069 4.069 4.069 4.069 09:28:38:191@+120 -0.09%
AGA 0.901 0.901 0.901 0.901 10:17:06:675@+120 -1.31%
AGA26 95.8 0.0 0.0 95.8 16:19:43:599@+120 0.0%
AGS 45.85 45.85 45.85 45.85 09:37:42:786@+120 -1.84%
AHOLD DEL 30.28 30.28 30.28 30.28 09:48:04:019@+120 -0.9%
AI 155.9 155.9 155.9 155.9 10:41:58:846@+120 0.47%
AIR 106.28 105.92 107.62 106.28 10:42:52:949@+120 0.37%
AIR FRANCE-KLM 3.971 3.946 3.977 3.971 10:16:05:224@+120 -0.45%
AIW 4.98 4.98 4.98 4.98 10:48:29:003@+120 1.63%
ALA 11.15 11.15 11.2 11.15 10:12:04:694@+120 -1.32%
ALERION 29.0 28.65 29.25 29.0 10:36:06:700@+120 0.34%
ALF 2.49 2.49 2.55 2.49 10:48:32:939@+120 -4.23%
ALK 20.9 20.9 21.3 20.9 10:31:03:345@+120 -0.47%
ALLIANZ 204.4 203.75 204.85 204.4 10:09:13:784@+120 -0.96%
ALW 0.353 0.353 0.359 0.353 10:38:29:455@+120 -1.67%
AMB 2.0 2.0 2.0 2.0 13:09:19:305@+120 1.01%
AMD 128.3 126.84 129.8 128.3 17:23:54:119@+120 0.62%
AMGEN 189.02 187.2 189.02 189.02 15:27:41:328@+120 0.91%
AMPLIFON 42.33 42.0 42.38 42.33 10:49:03:963@+120 -1.44%
AMZN 3108.5 3104.5 3117.5 3108.5 10:43:25:015@+120 -0.98%
ANIM 4.386 4.343 4.39 4.386 10:46:19:920@+120 0.22%
ARIS 10.3 10.3 10.34 10.3 10:46:20:202@+120 0.38%
ASCOPIAVE 3.48 3.455 3.48 3.48 10:39:24:700@+120 0.0%
ASML 707.3 706.7 711.8 707.3 10:33:37:114@+120 -1.04%
ASSI 2.42 2.36 2.42 2.42 10:31:54:249@+120 3.41%
ATH 0.922 0.92 0.934 0.922 10:43:09:053@+120 -0.43%
ATLANTIA 16.945 16.85 16.995 16.945 10:48:35:680@+120 1.34%
ATON 7.48 7.32 7.48 7.48 11:43:14:911@+120 2.18%
AUTOGRILL 6.186 6.114 6.218 6.186 10:48:35:640@+120 4.74%
AUTOSTRADE MERID 26.2 26.2 26.2 26.2 09:00:10:662@+120 0.0%
AV 12.55 12.55 12.7 12.55 10:17:09:158@+120 3.71%
AVIO 11.5 11.4 11.5 11.5 10:28:03:842@+120 -0.69%
AXA 25.68 25.64 25.68 25.68 10:23:52:722@+120 -0.13%
AZIMUT 24.39 24.35 24.49 24.39 10:44:05:304@+120 -0.81%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share294740.52%Indice aumentato
FTSE Italia Mid Cap496850.90%Indice aumentato
FTSE Italia STAR635400.81%Indice aumentato
FTSE MIB268710.45%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73390.03%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70300.22%Indice aumentato
TOKYO28725-0.47%Indice diminuito