Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3625 0.36 0.369 0.3625 12:34:29:548@+120 -0.54%
A2A 1.828 1.8155 1.89 1.828 12:59:42:985@+120 -4.46%
AAPL 128.98 128.48 129.12 128.98 12:54:11:897@+120 -0.26%
ABI 52.61 52.42 53.46 52.61 11:35:14:477@+120 6.73%
ABP 4.135 4.13 4.18 4.135 12:37:47:437@+120 -1.54%
ABS 3.6 3.58 3.6 3.6 11:39:56:531@+120 0.0%
ABT 7.57 7.38 7.57 7.57 12:53:06:551@+120 1.2%
ABTG 3.94 3.86 4.0 3.94 12:25:07:244@+120 -1.25%
ACEA 18.91 18.84 19.09 18.91 12:49:31:105@+120 0.58%
ACQ 11.5 0.0 0.0 11.5 17:35:18:458@+120 0.0%
ACSM 2.54 2.54 2.54 2.54 11:42:45:190@+120 0.79%
ADB 9.76 9.76 9.76 9.76 12:50:06:289@+120 -0.2%
ADS 283.95 281.25 284.0 283.95 12:51:43:724@+120 1.24%
AED 0.1685 0.168 0.1715 0.1685 12:07:23:011@+120 -0.88%
AEFFE 2.43 2.39 2.5 2.43 12:56:59:582@+120 -2.21%
AEGON 4.384 4.384 4.384 4.384 11:00:00:363@+120 -3.79%
AGA 0.947 0.935 0.947 0.947 11:33:47:983@+120 -1.14%
AGA26 94.0 0.0 0.0 94.0 10:57:26:487@+120 0.0%
AGS 42.23 42.23 42.23 42.23 10:18:05:336@+120 -0.86%
AHOLD DEL 28.23 28.23 28.23 28.23 10:13:47:185@+120 -0.31%
AI 143.86 143.86 143.98 143.86 12:59:50:576@+120 0.3%
AIR 110.94 110.94 113.42 110.94 12:54:44:584@+120 1.59%
AIR FRANCE-KLM 3.928 3.865 3.97 3.928 12:54:09:359@+120 -0.05%
AIW 4.9 4.805 4.91 4.9 12:56:59:294@+120 0.82%
ALA 11.1 10.95 11.1 11.1 12:59:43:447@+120 1.83%
ALERION 23.6 22.8 24.4 23.6 12:54:36:551@+120 7.51%
ALK 19.7 19.15 19.7 19.7 12:34:01:217@+120 -2.47%
ALLIANZ 200.0 199.56 200.0 200.0 12:34:23:410@+120 -0.74%
ALW 0.374 0.378 0.378 0.374 12:54:24:483@+120 -0.79%
AMB 1.94 1.94 1.94 1.94 09:16:18:813@+120 0.0%
AMD 105.88 105.74 106.24 105.88 12:01:08:701@+120 -2.19%
AMGEN 180.0 180.0 180.0 180.0 15:33:07:210@+120 0.34%
AMPLIFON 44.01 42.88 44.19 44.01 12:58:36:740@+120 1.71%
AMZN 2941.5 2927.0 2940.0 2941.5 12:58:40:950@+120 0.42%
ANIM 4.569 4.569 4.613 4.569 12:58:13:659@+120 -1.27%
ASCOPIAVE 3.58 3.56 3.64 3.58 12:37:27:705@+120 -0.69%
ASML 705.3 690.6 705.0 705.3 11:56:18:915@+120 3.49%
ASSI 2.24 2.24 0.0 2.24 12:21:17:126@+120 0.9%
ATH 0.762 0.76 0.762 0.762 12:49:58:626@+120 -0.78%
ATLANTIA 16.325 16.12 16.335 16.325 12:58:31:613@+120 0.03%
ATON 7.72 7.7 7.82 7.72 17:35:49:188@+120 -0.25%
AUTOGRILL 6.68 6.608 6.798 6.68 12:56:12:990@+120 -1.47%
AUTOSTRADE MERID 27.8 0.0 0.0 27.8 10:59:43:131@+120 0.0%
AV 12.0 11.95 12.05 12.0 12:00:02:801@+120 -1.23%
AVIO 11.6 11.58 11.74 11.6 12:20:04:021@+120 -1.86%
AXA 24.315 24.315 24.315 24.315 10:00:10:863@+120 -0.34%
AZIMUT 24.96 24.72 25.0 24.96 12:54:41:271@+120 -0.71%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share295130.30%Indice aumentato
FTSE Italia Mid Cap50135-0.12%Indice diminuito
FTSE Italia STAR633380.32%Indice aumentato
FTSE MIB269010.36%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7240-0.17%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67850.47%Indice aumentato
TOKYO28820-0.96%Indice diminuito