Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.45 8.38 8.48 8.45 15:34:18:096@+120 1.07%
TB 1.374 1.35 1.382 1.374 13:27:10:198@+120 -0.43%
TCM 10.0 10.0 10.0 10.0 16:58:16:940@+120 0.0%
TD 0.94 0.94 0.94 0.94 16:31:19:829@+120 -3.88%
TEF 4.942 4.942 4.942 4.942 09:18:02:034@+120 1.0%
TELECOM ITALIA 0.2776 0.2725 0.278 0.2776 15:39:17:125@+120 2.13%
TELECOM ITALIA R 0.262 0.2576 0.2628 0.262 15:39:15:296@+120 2.58%
TENARIS 15.655 0.0 15.65 15.655 15:39:41:619@+120 3.4%
TERNA 8.256 8.236 8.36 8.256 15:39:42:546@+120 1.1%
TES 0.1466 0.145 0.0 0.1466 15:36:36:093@+120 3.67%
TGYM 7.025 6.91 7.01 7.025 15:38:20:295@+120 0.5%
TISCALI 0.0112 0.0 0.0117 0.0112 15:27:14:672@+120 2.75%
TISG 5.52 5.42 5.69 5.52 15:31:04:066@+120 -0.89%
TKA 8.45 8.354 8.45 8.45 15:19:26:002@+120 2.54%
TKO 4.83 4.825 5.03 4.83 12:03:32:549@+120 -7.11%
TLS 2.24 2.02 2.24 2.24 14:22:49:226@+120 1.81%
TLSG 0.128 0.127 0.14 0.128 15:05:05:359@+120 -5.88%
TNX 3.26 0.0 0.0 3.26 13:41:14:279@+120 -1.51%
TNXT 22.42 22.06 22.52 22.42 15:12:20:140@+120 0.35%
TOD'S 33.06 32.38 33.08 33.06 15:39:43:659@+120 2.47%
TOTAL 54.66 54.36 54.66 54.66 14:44:55:306@+120 4.31%
TPRO 7.098 6.94 7.14 7.098 15:39:01:107@+120 3.22%
TPS 5.7 5.15 5.75 5.7 14:28:33:101@+120 6.54%
TREVI FIN IND 0.693 0.692 0.77 0.693 15:24:20:569@+120 8.28%
TRIP 20.96 20.54 20.99 20.96 15:48:01:152@+120 1.2%
TSLA 618.0 611.0 629.3 618.0 15:37:44:887@+120 4.32%
TWL 6.14 6.14 6.2 6.14 15:29:27:127@+120 -2.84%
TXT E- SOLUTIONS 10.42 10.28 10.42 10.42 15:27:12:750@+120 -0.38%
TYA 12.55 12.4 12.6 12.55 10:56:51:119@+120 -0.39%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265650.48%Indice aumentato
FTSE Italia Mid Cap420120.68%Indice aumentato
FTSE Italia STAR488160.53%Indice aumentato
FTSE MIB243580.45%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato