Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.7485 0.7335 0.758 0.7485 16:43:47:909@+120 0.53%
MAIRE TECNIMONT 3.308 2.978 3.384 3.308 16:54:44:104@+120 16.15%
MAPS 3.25 3.24 3.25 3.25 14:51:18:071@+120 0.93%
MARP 4.57 4.57 4.57 4.57 12:32:13:542@+120 -0.43%
MARR 13.54 13.08 13.7 13.54 16:54:50:852@+120 3.04%
MASI 4.9 4.8 4.9 4.9 16:36:34:144@+120 2.29%
MBG 65.31 64.2 65.31 65.31 16:24:56:537@+120 2.28%
MDC 32.95 32.95 32.95 32.95 12:33:56:504@+120 1.69%
MEDIOBANCA 9.598 9.382 9.6 9.598 16:54:41:842@+120 2.8%
MET 4.7 4.52 4.7 4.7 12:23:42:338@+120 6.57%
MFEA 0.5315 0.519 0.5375 0.5315 16:31:01:042@+120 6.19%
MFEB 0.7835 0.753 0.799 0.7835 16:54:47:787@+120 4.88%
MFT 2.45 0.0 0.0 2.45 11:57:42:125@+120 10.85%
MITTEL 1.35 1.3 1.35 1.35 17:35:02:018@+120 -0.36%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 1.21%
MOLD 0.74 0.0 0.74 0.74 13:19:48:419@+120 5.71%
MONC 41.71 40.9 41.92 41.71 16:55:05:898@+120 2.05%
MONDADO-RI EDIT 1.84 1.808 1.836 1.84 16:54:47:894@+120 1.88%
MONDO TV 0.89 0.885 0.0 0.89 16:50:49:907@+120 0.0%
MONRIF 0.0662 0.0664 0.0678 0.0662 15:09:34:951@+120 -1.19%
MRK 175.05 173.8 175.05 175.05 15:01:27:572@+120 -0.56%
MSFT 247.65 244.5 247.95 247.65 16:49:50:506@+120 4.01%
MSU 0.46 0.46 0.47 0.46 12:29:17:608@+120 0.43%
MTF 0.0248 0.0248 0.025 0.0248 13:06:46:986@+120 1.63%
MTS 4.7 4.66 4.7 4.7 15:07:25:570@+120 1.29%
MU 62.66 62.66 62.66 62.66 14:07:10:077@+120 0.93%
MUNICH RE 220.8 220.8 220.8 220.8 09:33:15:738@+120 -0.67%
MUTUIONLINE 27.54 27.22 27.66 27.54 16:34:03:358@+120 2.99%
MVRS 175.66 170.8 175.76 175.66 16:53:25:624@+120 5.52%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267151.05%Indice aumentato
FTSE Italia Mid Cap422631.28%Indice aumentato
FTSE Italia Star490821.07%Indice aumentato
FTSE MIB245071.06%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato