Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.896 9.896 9.924 9.896 17:01:52:104@+120 0.63%
ECK 10.65 9.7 10.65 10.65 15:37:43:762@+120 9.79%
ECNL 6.82 6.69 6.9 6.82 17:24:39:064@+120 1.79%
EDAC 15.82 15.38 15.84 15.82 16:33:19:607@+120 1.02%
EDISON R 1.3 1.29 1.3 1.3 16:45:27:215@+120 2.36%
EEMS 0.208 0.191 0.21 0.208 17:19:21:682@+120 10.63%
EL.EN. 12.34 12.13 12.4 12.34 17:11:10:038@+120 1.73%
ELES 2.41 2.37 2.41 2.41 14:07:56:386@+120 2.99%
ELICA 3.1 3.03 3.14 3.1 17:17:27:140@+120 -0.48%
EMAK 1.512 1.474 1.514 1.512 17:11:59:711@+120 4.13%
ENAV 4.28 4.25 4.29 4.28 17:24:36:336@+120 1.03%
ENEL 6.175 6.14 6.199 6.175 17:24:46:447@+120 2.25%
ENERVIT 3.47 3.36 3.47 3.47 14:13:52:975@+120 -0.28%
ENGI 12.798 12.796 12.866 12.798 15:25:11:073@+120 1.7%
ENI 14.228 14.054 14.242 14.228 17:24:51:789@+120 4.54%
ENR 17.48 17.14 17.48 17.48 15:19:08:079@+120 1.71%
ENT 0.884 0.0 0.884 0.884 16:23:50:076@+120 -1.11%
EO 25.21 23.5 25.12 25.21 17:23:54:316@+120 12.94%
EPR 0.0201 0.0 0.0209 0.0201 17:19:56:631@+120 -0.98%
EQUI 3.97 0.0 3.98 3.97 17:15:49:814@+120 0.5%
ERG 33.82 33.76 34.36 33.82 17:23:59:918@+120 0.41%
ESAU 4.19 4.19 4.19 4.19 14:11:29:885@+120 -0.23%
ESI 3.71 3.65 3.75 3.71 15:42:54:663@+120 6.0%
ESPRINET 7.8 7.5 7.8 7.8 17:23:54:598@+120 4.76%
ESSILORLUXOTTICA 149.15 146.9 149.15 149.15 17:06:45:435@+120 1.29%
EUK 1.45 1.45 1.45 1.45 09:00:02:801@+120 1.04%
EUROTECH 3.45 0.0 3.486 3.45 17:23:05:245@+120 2.98%
EVA 0.884 0.876 0.906 0.884 17:14:47:312@+120 0.45%
EVS 2.32 2.27 2.32 2.32 16:36:57:044@+120 0.0%
EXAI 1.026 1.02 1.06 1.026 17:21:05:517@+120 -3.75%
EXOR 68.94 67.02 68.96 68.94 17:21:48:478@+120 3.54%
EXPRIVIA 1.866 1.82 1.87 1.866 17:24:44:748@+120 0.32%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267881.33%Indice aumentato
FTSE Italia Mid Cap423911.59%Indice aumentato
FTSE Italia STAR492191.36%Indice aumentato
FTSE MIB245681.31%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato