Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| SABAF |
26.0 |
24.95 |
26.0 |
26.0 |
17:28:29:496@+120 |
4.0% |
| SAES GET |
22.35 |
22.35 |
22.85 |
22.35 |
16:59:13:466@+120 |
-1.54% |
| SAES GET RNC |
14.55 |
14.65 |
14.65 |
14.55 |
14:11:56:906@+120 |
0.34% |
| SAF |
97.72 |
97.72 |
97.72 |
97.72 |
15:41:26:272@+120 |
5.21% |
| SAFILO GROUP |
1.454 |
1.394 |
1.454 |
1.454 |
17:29:39:307@+120 |
5.89% |
| SAIPEM |
5.61 |
5.192 |
5.619 |
5.61 |
17:29:06:868@+120 |
4.64% |
| SALVATORE FERRAGAMO |
15.58 |
15.05 |
15.6 |
15.58 |
17:29:41:061@+120 |
2.43% |
| SANOFI |
103.5 |
103.5 |
103.5 |
103.5 |
13:57:11:120@+120 |
-0.01% |
| SAP |
91.18 |
91.12 |
91.49 |
91.18 |
14:57:35:028@+120 |
-1.71% |
| SARAS |
1.1815 |
1.1445 |
1.184 |
1.1815 |
17:29:40:891@+120 |
2.29% |
| SBB |
3.4 |
0.0 |
0.0 |
3.4 |
12:43:50:443@+120 |
-1.44% |
| SBUX |
69.11 |
0.0 |
69.11 |
69.11 |
17:10:18:969@+120 |
0.97% |
| SCF |
18.98 |
18.56 |
19.18 |
18.98 |
17:29:41:853@+120 |
1.06% |
| SCK |
7.31 |
7.08 |
7.52 |
7.31 |
17:27:16:768@+120 |
4.72% |
| SCM |
3.94 |
3.9 |
3.94 |
3.94 |
11:16:51:109@+120 |
1.02% |
| SDF |
26.76 |
26.73 |
0.0 |
26.76 |
16:50:36:839@+120 |
-5.34% |
| SEB |
5.8 |
5.76 |
6.1 |
5.8 |
17:28:15:121@+120 |
1.75% |
| SEIF |
0.436 |
0.431 |
0.437 |
0.436 |
14:55:44:085@+120 |
3.07% |
| SERI |
7.54 |
7.35 |
7.6 |
7.54 |
17:23:51:278@+120 |
3.28% |
| SERVIZI ITALIA |
1.605 |
1.585 |
0.0 |
1.605 |
17:27:20:715@+120 |
0.31% |
| SES |
123.8 |
120.8 |
123.7 |
123.8 |
17:29:42:268@+120 |
1.97% |
| SGC |
0.276 |
0.275 |
0.276 |
0.276 |
11:37:23:691@+120 |
3.75% |
| SGO |
52.55 |
52.55 |
52.61 |
52.55 |
16:01:27:134@+120 |
-1.48% |
| SHE |
3.5 |
3.47 |
3.5 |
3.5 |
14:32:21:716@+120 |
-4.1% |
| SIEMENS |
118.3 |
0.0 |
118.3 |
118.3 |
17:19:22:169@+120 |
3.31% |
| SIF |
2.53 |
2.53 |
2.53 |
2.53 |
17:35:37:918@+120 |
-3.06% |
| SIT |
7.62 |
7.52 |
7.72 |
7.62 |
17:29:42:268@+120 |
4.95% |
| SL |
34.55 |
33.35 |
34.95 |
34.55 |
17:29:32:541@+120 |
4.06% |
| SNAM RE-TE GAS |
5.558 |
5.548 |
5.61 |
5.558 |
17:28:31:849@+120 |
0.83% |
| SOCIETE GENERALE |
24.89 |
24.65 |
24.89 |
24.89 |
16:14:05:279@+120 |
-2.79% |
| SOF |
2.69 |
2.69 |
2.69 |
2.69 |
09:00:59:218@+120 |
2.28% |
| SOGEFI |
0.93 |
0.883 |
0.932 |
0.93 |
17:27:18:763@+120 |
8.13% |
| SOL |
17.76 |
17.46 |
17.76 |
17.76 |
17:29:42:003@+120 |
4.34% |
| SOM |
30.8 |
30.0 |
31.5 |
30.8 |
17:27:23:510@+120 |
6.57% |
| SOS |
1.155 |
1.13 |
1.23 |
1.155 |
17:19:49:063@+120 |
6.94% |
| SOU |
3.5 |
3.5 |
3.5 |
3.5 |
11:26:31:096@+120 |
-0.84% |
| SPN |
12.2 |
12.2 |
12.45 |
12.2 |
16:02:43:242@+120 |
-1.61% |
| SS LAZIO |
1.05 |
1.045 |
1.06 |
1.05 |
17:27:23:126@+120 |
-1.4% |
| STAR7 |
8.5 |
8.5 |
8.86 |
8.5 |
17:13:49:409@+120 |
-2.07% |
| STG |
2.05 |
1.97 |
2.075 |
2.05 |
16:56:34:716@+120 |
1.48% |
| STLA |
13.722 |
13.32 |
13.776 |
13.722 |
17:29:40:916@+120 |
4.46% |
| STMICRO-ELECT. |
36.435 |
0.0 |
36.47 |
36.435 |
17:29:40:736@+120 |
2.41% |
| SU |
124.62 |
124.62 |
124.62 |
124.62 |
09:34:06:585@+120 |
-0.92% |
| SVS |
11.58 |
11.4 |
0.0 |
11.58 |
16:52:23:058@+120 |
0.0% |
| Dati di borsa italiana ritardati di 15 minuti |
