Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.93 4.82 4.93 4.93 17:04:31:400@+120 1.23%
D'AMICO 0.1854 0.1788 0.1898 0.1854 16:51:46:160@+120 11.28%
DANIELI&C 22.75 22.25 22.75 22.75 16:34:52:811@+120 2.01%
DANIELI&C RNC 15.9 0.0 15.94 15.9 16:52:27:417@+120 1.92%
DANONE 54.31 54.31 54.5 54.31 14:51:38:528@+120 -0.11%
DATA 3.01 0.0 3.01 3.01 11:29:49:690@+120 2.73%
DATALOGIC 8.74 8.365 8.74 8.74 16:51:44:954@+120 3.92%
DB1 164.35 164.35 164.35 164.35 10:05:03:320@+120 5.15%
DBA 1.48 1.45 1.48 1.48 16:38:24:234@+120 -1.33%
DE' LON-GHI 21.9 0.0 21.9 21.9 16:53:12:956@+120 5.28%
DEA CAPITAL 1.214 1.19 1.22 1.214 16:54:05:519@+120 2.36%
DEUTSCHE BANK 10.39 10.2 10.39 10.39 16:08:35:589@+120 3.09%
DEUTSCHE LUFTHANSA 6.795 6.744 6.815 6.795 16:38:46:440@+120 4.53%
DEUTSCHE POST 37.9 37.465 37.465 37.9 16:22:20:661@+120 2.36%
DEUTSCHE TELEKOM 18.86 18.838 18.86 18.86 15:32:04:475@+120 1.72%
DGT 2.13 0.0 2.2 2.13 16:31:23:779@+120 -3.61%
DGV 71.3 70.1 72.0 71.3 16:39:03:168@+120 1.71%
DHH 14.1 14.1 14.1 14.1 10:40:50:704@+120 2.17%
DIASORIN 117.2 115.25 117.25 117.2 16:53:21:364@+120 1.16%
DIG 4.27 4.25 4.27 4.27 13:09:53:605@+120 0.47%
DIGITAL BROS 23.76 23.34 23.98 23.76 16:50:45:934@+120 1.53%
DIT 1.245 1.225 1.29 1.245 16:16:27:758@+120 -8.11%
DM 3.48 3.48 3.5 3.48 14:08:14:442@+120 -1.97%
DOV 7.18 7.0 7.22 7.18 16:42:43:579@+120 0.98%
DOX 12.4 12.4 12.4 12.4 09:06:16:290@+120 0.0%
DTH 4.95 4.75 4.95 4.95 14:48:35:004@+120 3.77%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267151.05%Indice aumentato
FTSE Italia Mid Cap422631.28%Indice aumentato
FTSE Italia Star490821.07%Indice aumentato
FTSE MIB245071.06%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato