Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| I GRANDI VIAGGI |
1.07 |
1.045 |
1.075 |
1.07 |
16:57:07:123@+120 |
-3.6% |
| IB |
20.0 |
19.9 |
20.0 |
20.0 |
14:52:11:056@+120 |
2.04% |
| IBE |
11.305 |
11.3 |
11.465 |
11.305 |
16:34:50:384@+120 |
2.12% |
| ICC |
1.656 |
1.656 |
1.682 |
1.656 |
17:03:32:917@+120 |
-0.95% |
| ICF |
5.82 |
5.82 |
5.82 |
5.82 |
11:52:56:986@+120 |
2.1% |
| ICOS |
12.58 |
12.2 |
12.62 |
12.58 |
17:11:48:520@+120 |
3.19% |
| IDNTT |
3.49 |
3.44 |
3.49 |
3.49 |
12:13:20:141@+120 |
5.75% |
| IE |
1.884 |
1.866 |
1.91 |
1.884 |
17:15:44:413@+120 |
3.51% |
| IEG |
2.28 |
2.28 |
2.28 |
2.28 |
10:44:25:163@+120 |
0.88% |
| IFX |
27.22 |
26.41 |
27.22 |
27.22 |
15:38:05:650@+120 |
0.81% |
| IG |
6.13 |
6.12 |
6.165 |
6.13 |
17:19:42:034@+120 |
1.15% |
| IGD |
4.04 |
4.005 |
4.065 |
4.04 |
17:06:02:003@+120 |
1.38% |
| IIG |
1.065 |
1.04 |
1.05 |
1.065 |
17:14:05:952@+120 |
2.4% |
| IKG |
0.543 |
0.54 |
0.544 |
0.543 |
16:41:11:759@+120 |
0.0% |
| IKGR |
0.766 |
0.766 |
0.772 |
0.766 |
11:49:56:055@+120 |
0.0% |
| IL SOLE 24 ORE |
0.518 |
0.502 |
0.518 |
0.518 |
16:16:19:826@+120 |
1.56% |
| ILLA |
0.115 |
0.1 |
0.115 |
0.115 |
12:12:35:086@+120 |
116.98% |
| ILP |
3.9 |
0.0 |
3.9 |
3.9 |
15:08:24:424@+120 |
7.73% |
| ILTY |
11.75 |
11.6 |
11.76 |
11.75 |
17:14:21:167@+120 |
1.46% |
| IMMSI |
0.4235 |
0.416 |
0.4335 |
0.4235 |
15:32:20:886@+120 |
2.04% |
| IN4 |
9.8 |
0.0 |
9.8 |
9.8 |
16:54:04:806@+120 |
3.7% |
| INC |
2.062 |
2.042 |
2.088 |
2.062 |
17:19:21:715@+120 |
0.58% |
| INDB |
25.7 |
25.6 |
25.9 |
25.7 |
11:48:30:202@+120 |
0.39% |
| ING GROEP |
10.088 |
0.0 |
10.088 |
10.088 |
17:01:01:458@+120 |
2.98% |
| INT |
2.718 |
2.72 |
2.72 |
2.718 |
15:51:42:115@+120 |
-0.29% |
| INTEL |
39.555 |
39.12 |
39.555 |
39.555 |
15:27:06:592@+120 |
2.75% |
| INTERPUMP GROUP |
40.38 |
39.62 |
40.48 |
40.38 |
17:19:14:907@+120 |
1.45% |
| INTESA S PAOLO |
2.055 |
2.0195 |
2.055 |
2.055 |
17:19:50:868@+120 |
3.82% |
| INW |
10.495 |
10.435 |
10.59 |
10.495 |
17:15:29:903@+120 |
1.01% |
| IOT |
5.815 |
5.495 |
5.835 |
5.815 |
17:12:43:836@+120 |
3.1% |
| IRCE |
2.44 |
2.44 |
2.44 |
2.44 |
09:00:35:301@+120 |
0.41% |
| IRE |
2.458 |
2.458 |
2.498 |
2.458 |
17:19:52:155@+120 |
1.65% |
| ISC |
4.6 |
4.6 |
4.63 |
4.6 |
16:54:06:508@+120 |
-3.76% |
| IT WAY |
1.434 |
1.402 |
1.47 |
1.434 |
17:19:16:045@+120 |
0.42% |
| ITALMOBILIARE |
28.45 |
28.3 |
28.65 |
28.45 |
17:11:57:602@+120 |
0.7% |
| ITD |
13.7 |
13.5 |
13.8 |
13.7 |
15:08:43:954@+120 |
-1.08% |
| ITX |
21.64 |
0.0 |
21.64 |
21.64 |
15:44:14:048@+120 |
5.56% |
| IVG |
5.905 |
5.648 |
5.913 |
5.905 |
17:19:50:670@+120 |
5.88% |
| IVS |
4.58 |
4.47 |
4.58 |
4.58 |
15:53:20:517@+120 |
3.38% |
| IWB |
28.25 |
27.7 |
28.45 |
28.25 |
17:18:27:862@+120 |
-0.87% |
| Dati di borsa italiana ritardati di 15 minuti |
