Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 0.9972 0.984 1.0065 0.9972 13:29:11:467@+120 -1.16%
AAPL 147.62 147.3 0.0 147.62 13:26:19:065@+120 0.84%
ABI 46.895 46.895 46.895 46.895 14:30:01:636@+120 -2.17%
ABP 3.64 3.62 0.0 3.64 12:50:41:464@+120 3.7%
ABS 1.855 1.82 1.855 1.855 11:42:47:656@+120 -1.32%
ABT 5.2 5.2 5.5 5.2 17:35:14:267@+120 -5.1%
ABTG 2.15 2.15 0.0 2.15 09:16:07:365@+120 3.36%
AC5 2.02 1.925 2.02 2.02 16:22:46:494@+120 -1.94%
ACEA 11.24 11.07 11.18 11.24 13:19:57:220@+120 -0.17%
ACSM 2.07 1.92 2.07 2.07 17:35:11:540@+120 0.48%
ADB 7.34 7.48 7.48 7.34 12:58:26:661@+120 1.38%
ADS 119.62 119.68 120.88 119.62 12:24:35:118@+120 -2.43%
AED 0.2765 0.276 0.2765 0.2765 11:38:12:377@+120 0.18%
AEFFE 1.19 0.0 1.2 1.19 11:47:50:473@+120 -0.83%
AEGON 4.27 4.27 4.27 4.27 15:40:31:568@+120 -0.3%
AGA 0.744 0.734 0.74 0.744 11:28:51:012@+120 -2.1%
AGP 2.405 0.0 2.435 2.405 12:14:00:921@+120 1.69%
AGS 39.5 39.5 39.5 39.5 13:43:16:011@+120 -1.22%
AHOLD DEL 25.8 25.8 25.8 25.8 15:22:39:445@+120 -0.76%
AIR 93.0 92.8 93.0 93.0 17:02:04:851@+120 -0.21%
AIR FRANCE-KLM 1.325 1.3145 1.325 1.325 11:04:26:538@+120 3.31%
AIW 4.0 3.965 4.0 4.0 12:19:30:132@+120 2.56%
ALA 12.2 11.7 12.2 12.2 16:47:44:065@+120 2.09%
ALERION 35.6 34.7 35.65 35.6 13:25:51:122@+120 0.42%
ALF 0.6 0.6 0.62 0.6 09:07:14:605@+120 -2.43%
ALK 11.46 11.46 0.0 11.46 11:48:53:151@+120 -0.52%
ALLIANZ 165.5 0.0 165.14 165.5 13:09:31:313@+120 -0.46%
ALW 0.78 0.0 0.786 0.78 13:29:21:118@+120 3.44%
AMB 1.53 1.5 1.53 1.53 16:35:32:007@+120 0.0%
AMD 65.59 64.94 66.09 65.59 13:08:57:081@+120 -1.5%
AMGEN 231.9 231.9 232.0 231.9 09:42:55:851@+120 -0.72%
AMPLIFON 27.48 0.0 27.79 27.48 13:29:25:768@+120 1.62%
AMZN 122.28 122.04 122.34 122.28 12:03:52:183@+120 1.51%
ANIM 3.13 0.0 3.138 3.13 13:23:16:526@+120 -3.15%
ARIS 8.95 0.0 0.0 8.95 13:25:33:608@+120 -0.94%
ASCOPIAVE 2.085 2.085 0.0 2.085 13:13:35:206@+120 -1.18%
ASML 465.7 465.7 468.0 465.7 12:56:57:910@+120 0.21%
ATLANTIA 22.69 0.0 22.71 22.69 13:23:19:757@+120 -0.26%
ATON 6.4 6.34 6.52 6.4 17:35:01:667@+120 0.94%
AUTOGRILL 6.33 0.0 6.336 6.33 13:28:29:180@+120 0.12%
AUTOSTRADE MERID 36.5 36.3 37.0 36.5 15:56:05:917@+120 0.0%
AV 7.08 7.03 7.17 7.08 12:07:43:817@+120 -3.01%
AVIO 9.52 9.44 0.0 9.52 13:25:04:382@+120 0.0%
AXA 23.275 23.12 23.275 23.275 12:21:44:780@+120 -0.53%
AZIMUT 15.025 14.99 15.12 15.025 13:27:28:658@+120 -1.82%
Dati di borsa italiana ritardati di 15 minuti