Rai News

Economia

Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.022 0.022 0.022 0.022 11:31:00:922@+120 0.0%
WARR ALFIO BARDOLLA 2017-2027 0.419 0.419 0.419 0.419 09:00:06:565@+120 16.38%
WARR ANTARES VISION 2.2 2.2 2.2 2.2 10:27:36:817@+120 0.0%
WARR AQUAFIL 0.3301 0.33 0.3301 0.3301 15:47:53:644@+120 -5.14%
WARR ARTERRA BIOSCIENCE 2019-2022 1.03 1.03 1.03 1.03 13:06:05:616@+120 5.1%
WARR BANCA CARIGE 2020-2022 7.0E-4 0.0 0.0 7.0E-4 10:13:51:674@+120 -22.22%
WARR CLEANBNB 2019-2023 0.11 0.11 0.11 0.11 15:39:35:762@+120 15.78%
WARR CONVERGENZE 2020-2023 0.43 0.4116 0.43 0.43 17:35:41:740@+120 -2.22%
WARR CYBEROO 2019-2023 1.3636 1.25 1.3636 1.3636 16:56:41:540@+120 4.89%
WARR D'AMICO 2017-2022 0.0089 0.0089 0.0089 0.0089 13:06:32:840@+120 -1.11%
WARR DOXEE 2019-2022 1.11 1.07 1.11 1.11 17:25:12:067@+120 3.73%
WARR EDILIZIACROBATICA 2018-2021 7.529 7.529 7.529 7.529 17:25:43:035@+120 1.34%
WARR ELES 2019-2024 1.075 1.024 1.075 1.075 10:32:58:603@+120 -0.44%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.366 0.366 0.366 0.366 17:35:22:716@+120 44.09%
WARR FOS 2019-2022 0.9999 0.9999 0.9999 0.9999 10:27:10:138@+120 0.0%
WARR FRANCHI UMBERTO MARMI 0.65 0.65 0.65 0.65 09:23:28:319@+120 10.16%
WARR GPI 2.97 2.88 3.301 2.97 17:36:05:480@+120 -5.69%
WARR ICF 0.46 0.46 0.46 0.46 09:55:30:594@+120 0.02%
WARR ID-ENTITY 2021-2024 0.3664 0.3664 0.38 0.3664 09:05:18:753@+120 -4.08%
WARR INDUSTRIAL STARS OF ITALY 4 A 0.8 0.8 0.8 0.8 12:42:17:638@+120 0.0%
WARR INDUSTRIAL STARS OF ITALY 4 B 0.8 0.8 0.8 0.8 12:59:53:771@+120 0.0%
WARR INNOVATEC 2018-2021 0.0657 0.0 0.0 0.0657 09:40:16:689@+120 -2.81%
WARR INTEK GROUP 2021-2024 0.0569 0.0569 0.0569 0.0569 10:23:33:413@+120 0.17%
WARR MAPS 2019-2024 1.3 0.0 1.3 1.3 10:31:51:104@+120 8.8%
WARR MATICA FINTEC 2019-2022 0.0589 0.0589 0.0589 0.0589 14:32:16:740@+120 12.4%
WARR MEGLIOQUESTO 2021-2025 0.79 0.79 0.79 0.79 09:00:10:394@+120 0.63%
WARR NEOSPERIENCE 2019-2021 1.8638 1.79 1.8638 1.8638 16:55:45:897@+120 3.54%
WARR NET INSURANCE 2019-2023 1.9 1.9 1.9 1.9 15:34:39:461@+120 0.0%
WARR OFFICINA STELLARE 2019-2022 6.615 6.301 6.615 6.615 09:46:44:976@+120 1.13%
WARR OSAI 2020-2025 2.98 2.97 2.98 2.98 13:00:51:011@+120 0.33%
WARR PRISMI 2018-2022 0.0649 0.0648 0.0649 0.0649 15:55:14:226@+120 0.0%
WARR RELATECH 2019-2022 2.8925 2.8 2.9795 2.8925 17:27:57:516@+120 -0.94%
WARR RESTART 2015-2022 0.0036 0.0036 0.0036 0.0036 16:32:42:157@+120 12.5%
WARR SG COMPANY 2018-2025 0.0751 0.0751 0.0751 0.0751 15:05:16:259@+120 -1.18%
WARR SIT 0.78 0.72 0.78 0.78 16:52:09:792@+120 11.39%
WARR SOCIETA' EDITORIALE IL FATTO 19-21 0.025 0.025 0.025 0.025 14:01:24:394@+120 -7.4%
WARR SOSTRAVEL.COM 2021-2024 0.0898 0.0851 0.0898 0.0898 17:19:29:540@+120 -1.21%
WARR SOURCESENSE 2021-2024 0.3098 0.2705 0.3098 0.3098 17:35:39:094@+120 5.01%
WARR TRAWELL CO 2021-2024 0.82 0.82 0.0 0.82 09:31:05:584@+120 -3.27%
WARR TRENDEVICE 2020-2023 0.2093 0.19 0.2093 0.2093 17:35:39:794@+120 -0.33%
WARR TREVI 2020-2025 3.4705 3.4705 3.4705 3.4705 17:04:28:263@+120 -0.27%
WARR UCAPITAL24 2019-2022 0.106 0.106 0.106 0.106 09:00:46:819@+120 24.85%
WARR UNO SERI 2017-2022 0.243 0.243 0.2469 0.243 09:48:49:429@+120 2.53%
WARR VANTEA SMART 2021-2022 1.34 1.301 1.34 1.34 17:35:54:440@+120 2.72%
WARRANT ESI 2020-2023 0.515 0.515 0.515 0.515 15:31:14:693@+120 -0.96%
WARRANT PROMOTICA 2020-2023 1.045 1.0 1.045 1.045 17:15:25:914@+120 -5.0%
WARRANT SEBINO 2020-2023 0.72 0.72 0.72 0.72 17:11:46:837@+120 4.33%
Dati di borsa italiana ritardati di 20 minuti