Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.36 0.36 0.369 0.36 15:20:48:568@+120 -1.23%
A2A 1.8385 1.8155 1.89 1.8385 15:21:41:735@+120 -3.91%
AAPL 128.72 128.48 129.12 128.72 15:23:31:139@+120 -0.46%
ABI 54.04 52.42 54.2 54.04 13:26:40:266@+120 9.63%
ABP 4.17 4.13 4.18 4.17 15:08:40:314@+120 -0.71%
ABS 3.6 3.58 3.6 3.6 11:39:56:531@+120 0.0%
ABT 7.5 7.38 7.57 7.5 14:44:29:403@+120 0.26%
ABTG 3.85 3.85 4.0 3.85 14:12:27:550@+120 -3.5%
ACEA 19.06 18.84 19.1 19.06 14:55:32:409@+120 1.38%
ACQ 11.5 0.0 0.0 11.5 17:35:18:458@+120 0.0%
ACSM 2.54 2.54 2.54 2.54 11:42:45:190@+120 0.79%
ADB 9.76 9.76 9.76 9.76 12:50:06:289@+120 -0.2%
ADS 284.2 281.25 284.25 284.2 13:21:57:277@+120 1.33%
AED 0.166 0.1655 0.1715 0.166 14:35:59:822@+120 -2.35%
AEFFE 2.425 2.39 2.5 2.425 14:49:34:936@+120 -2.41%
AEGON 4.384 4.384 4.384 4.384 11:00:00:363@+120 -3.79%
AGA 0.945 0.935 0.947 0.945 13:21:25:022@+120 -1.35%
AGA26 94.0 0.0 0.0 94.0 10:57:26:487@+120 0.0%
AGS 42.38 42.23 42.38 42.38 13:51:48:751@+120 -0.51%
AHOLD DEL 28.23 28.23 28.23 28.23 10:13:47:185@+120 -0.31%
AI 143.74 143.74 143.98 143.74 13:28:34:960@+120 0.22%
AIR 110.52 110.56 113.42 110.52 13:47:00:522@+120 1.2%
AIR FRANCE-KLM 3.96 3.865 3.983 3.96 15:22:37:320@+120 0.76%
AIW 4.915 4.805 4.93 4.915 15:19:51:882@+120 1.13%
ALA 11.1 10.95 11.1 11.1 13:31:50:703@+120 1.83%
ALERION 23.55 22.8 24.4 23.55 15:24:31:900@+120 7.28%
ALK 19.75 19.15 20.0 19.75 15:00:39:216@+120 -2.22%
ALLIANZ 199.6 199.56 200.0 199.6 14:51:59:497@+120 -0.94%
ALW 0.37 0.362 0.378 0.37 14:43:30:927@+120 -1.85%
AMB 1.94 1.94 1.94 1.94 09:16:18:813@+120 0.0%
AMD 105.82 105.74 106.24 105.82 15:13:22:626@+120 -2.25%
AMGEN 177.9 177.9 177.9 177.9 14:41:15:055@+120 -0.82%
AMPLIFON 44.24 42.88 44.24 44.24 15:24:29:646@+120 2.24%
AMZN 2929.5 2927.0 2940.0 2929.5 15:05:10:089@+120 0.01%
ANIM 4.579 4.559 4.613 4.579 15:19:52:698@+120 -1.05%
ASCOPIAVE 3.555 3.555 3.64 3.555 15:11:30:218@+120 -1.38%
ASML 699.1 690.6 705.0 699.1 15:00:42:896@+120 2.58%
ASSI 2.24 2.24 0.0 2.24 12:21:17:126@+120 0.9%
ATH 0.762 0.76 0.762 0.762 14:06:05:216@+120 -0.78%
ATLANTIA 16.345 16.12 16.385 16.345 15:23:34:983@+120 0.15%
ATON 7.7 7.7 7.72 7.7 14:06:19:262@+120 -0.51%
AUTOGRILL 6.766 6.608 6.798 6.766 15:19:07:817@+120 -0.2%
AUTOSTRADE MERID 27.8 0.0 0.0 27.8 10:59:43:131@+120 0.0%
AV 12.05 11.95 12.05 12.05 15:19:47:614@+120 -0.82%
AVIO 11.58 11.56 11.74 11.58 14:34:45:651@+120 -2.03%
AXA 24.315 24.315 24.315 24.315 10:00:10:863@+120 -0.34%
AZIMUT 24.89 24.72 25.0 24.89 15:14:52:888@+120 -0.99%
Dati di borsa italiana ritardati di 15 minuti