Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.15 9.16 0.0 9.15 09:53:29:531@+120 -2.96%
TAS 1.97 1.945 1.98 1.97 17:35:08:864@+120 1.54%
TB 1.625 1.655 1.66 1.625 09:47:05:110@+120 8.69%
TCM 7.52 7.4 7.52 7.52 17:03:06:409@+120 3.01%
TD 1.095 1.06 1.095 1.095 13:54:54:497@+120 1.38%
TEF 4.1735 4.1225 4.1735 4.1735 15:55:30:686@+120 2.77%
TELECOM ITALIA 0.3628 0.0 0.3649 0.3628 09:53:32:304@+120 3.24%
TELECOM ITALIA R 0.3784 0.0 0.3785 0.3784 09:53:33:665@+120 2.18%
TENARIS 8.862 8.858 8.998 8.862 09:54:50:114@+120 2.92%
TERNA 6.348 0.0 6.358 6.348 09:53:06:564@+120 -0.99%
TES 0.1176 0.0 0.119 0.1176 09:38:24:168@+120 0.51%
TGYM 10.05 10.05 10.11 10.05 09:51:11:499@+120 -0.49%
TISCALI 0.0204 0.0 0.0 0.0204 09:48:51:363@+120 -0.97%
TISG 6.47 6.49 6.83 6.47 09:53:26:633@+120 -8.87%
TKA 9.176 8.876 9.184 9.176 17:27:20:287@+120 4.79%
TLS 2.98 2.96 2.98 2.98 17:35:58:864@+120 4.92%
TNX 3.35 0.0 3.35 3.35 09:40:59:958@+120 1.2%
TNXT 37.26 37.26 39.0 37.26 09:52:29:397@+120 -9.65%
TOD'S 45.4 45.4 0.0 45.4 09:48:55:642@+120 -1.68%
TOTAL 41.8 0.0 0.0 41.8 09:13:36:059@+120 4.95%
TPS 6.0 5.75 6.2 6.0 17:35:41:164@+120 3.44%
TREVI FIN IND 1.148 1.144 1.156 1.148 09:44:18:805@+120 0.87%
TRIP 31.55 30.66 31.82 31.55 17:27:49:799@+120 1.77%
TSLA 668.4 667.2 674.9 668.4 09:49:39:442@+120 2.81%
TTT 0.0684 0.0666 0.0684 0.0684 17:24:52:828@+120 -0.29%
TWL 6.6 6.42 6.62 6.6 16:58:47:851@+120 -0.3%
TXT E- SOLUTIONS 8.67 8.76 8.79 8.67 09:52:35:262@+120 -0.34%
TYA 13.1 12.8 13.25 13.1 17:35:16:164@+120 0.76%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28552-0.49%Indice diminuito
FTSE Italia Mid Cap48717-1.42%Indice diminuito
FTSE Italia STAR60326-2.00%Indice diminuito
FTSE MIB26035-0.37%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7038-0.36%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6590-0.91%Indice diminuito
TOKYO30183-0.19%Indice diminuito