Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.26 9.26 9.47 9.26 17:35:57:324@+120 -1.8%
TAS 1.97 1.945 1.98 1.97 17:35:08:864@+120 1.54%
TB 1.705 1.655 1.66 1.705 09:29:13:567@+120 14.04%
TCM 7.52 7.4 7.52 7.52 17:03:06:409@+120 3.01%
TD 1.095 1.06 1.095 1.095 13:54:54:497@+120 1.38%
TEF 4.1735 4.1225 4.1735 4.1735 15:55:30:686@+120 2.77%
TELECOM ITALIA 0.3633 0.0 0.3649 0.3633 09:29:57:452@+120 3.38%
TELECOM ITALIA R 0.3768 0.0 0.3785 0.3768 09:29:57:458@+120 1.75%
TENARIS 8.93 0.0 8.998 8.93 09:29:41:649@+120 3.71%
TERNA 6.354 0.0 6.358 6.354 09:29:11:133@+120 -0.9%
TES 0.1178 0.0 0.119 0.1178 09:27:52:976@+120 0.68%
TGYM 10.05 10.05 10.11 10.05 09:29:39:551@+120 -0.49%
TISCALI 0.0205 0.0 0.0 0.0205 09:24:27:749@+120 -0.48%
TISG 6.62 6.62 6.83 6.62 09:26:48:794@+120 -6.76%
TKA 9.176 8.876 9.184 9.176 17:27:20:287@+120 4.79%
TLS 2.98 2.96 2.98 2.98 17:35:58:864@+120 4.92%
TNX 3.32 0.0 0.0 3.32 09:27:20:121@+120 0.3%
TNXT 37.2 37.26 39.0 37.2 09:29:12:585@+120 -9.79%
TOD'S 45.84 45.84 0.0 45.84 09:22:54:395@+120 -0.73%
TOTAL 41.8 0.0 0.0 41.8 09:13:36:059@+120 4.95%
TPS 6.0 5.75 6.2 6.0 17:35:41:164@+120 3.44%
TREVI FIN IND 1.144 1.144 1.156 1.144 09:26:16:171@+120 0.52%
TRIP 31.55 30.66 31.82 31.55 17:27:49:799@+120 1.77%
TSLA 665.1 667.2 674.9 665.1 09:27:23:421@+120 2.3%
TTT 0.0684 0.0666 0.0684 0.0684 17:24:52:828@+120 -0.29%
TWL 6.6 6.42 6.62 6.6 16:58:47:851@+120 -0.3%
TXT E- SOLUTIONS 8.79 8.76 8.79 8.79 09:22:05:371@+120 1.03%
TYA 13.1 12.8 13.25 13.1 17:35:16:164@+120 0.76%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286940.49%Indice aumentato
FTSE Italia Mid Cap49418-0.70%Indice diminuito
FTSE Italia STAR61557-1.55%Indice diminuito
FTSE MIB261320.63%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70630.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI66500.00%Indice invariato
TOKYO30183-0.19%Indice diminuito