Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.43 9.24 9.47 9.43 17:35:14:185@+120 0.85%
TAS 1.94 1.865 1.965 1.94 17:39:12:157@+120 2.37%
TB 1.51 1.5 1.55 1.51 16:37:37:758@+120 2.72%
TCM 7.3 7.3 7.3 7.3 09:17:23:485@+120 -1.35%
TD 1.08 1.06 1.08 1.08 14:51:16:676@+120 -1.36%
TEF 4.061 4.061 4.09 4.061 14:54:55:276@+120 -0.17%
TELECOM ITALIA 0.3514 0.3514 0.3568 0.3514 17:38:55:973@+120 -0.5%
TELECOM ITALIA R 0.3703 0.369 0.3719 0.3703 17:35:18:785@+120 0.02%
TENARIS 8.61 8.528 8.678 8.61 17:36:46:848@+120 1.31%
TERNA 6.412 6.412 6.56 6.412 17:35:49:585@+120 -2.19%
TES 0.117 0.1168 0.118 0.117 17:35:39:185@+120 0.86%
TGYM 10.07 9.91 10.15 10.07 16:32:41:060@+120 5.16%
TISCALI 0.0206 0.0205 0.021 0.0206 17:39:36:616@+120 -1.9%
TISG 7.03 6.87 7.1 7.03 16:39:40:749@+120 2.03%
TKA 8.756 8.75 8.858 8.756 11:42:08:141@+120 0.22%
TLS 2.84 2.84 2.86 2.84 17:16:42:557@+120 -2.06%
TNX 3.33 3.27 3.44 3.33 16:37:41:875@+120 2.46%
TNXT 41.48 40.9 41.84 41.48 16:38:41:745@+120 0.82%
TOD'S 46.18 45.86 46.74 46.18 17:35:03:385@+120 0.91%
TOTAL 39.825 39.39 39.825 39.825 16:37:00:817@+120 1.69%
TPS 5.6 5.15 5.6 5.6 16:35:49:862@+120 2.75%
TREVI FIN IND 1.138 1.116 1.146 1.138 17:35:47:485@+120 1.97%
TRIP 30.68 29.89 30.68 30.68 16:29:49:631@+120 6.78%
TSLA 648.2 634.9 648.7 648.2 16:41:18:072@+120 1.69%
TTT 0.0668 0.0668 0.0668 0.0668 16:30:15:938@+120 -4.57%
TWL 6.62 6.46 6.62 6.62 16:29:18:999@+120 1.84%
TXT E- SOLUTIONS 8.7 8.56 8.7 8.7 17:35:23:485@+120 1.75%
TYA 13.0 12.8 13.25 13.0 14:28:20:257@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28554-0.46%Indice diminuito
FTSE Italia Mid Cap49765-0.72%Indice diminuito
FTSE Italia Star62527-1.14%Indice diminuito
FTSE MIB25968-0.43%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7051-0.38%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6638-0.95%Indice diminuito
TOKYO302482.06%Indice aumentato