Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 22.8 22.4 23.2 22.8 17:35:35:520@+120 1.33%
SAES GET 25.45 25.45 25.45 25.45 09:00:33:024@+120 1.8%
SAES GET RNC 17.95 17.6 18.05 17.95 17:35:49:420@+120 0.27%
SAF 100.7 100.7 100.7 100.7 10:55:48:153@+120 -2.46%
SAFILO GROUP 1.534 1.46 1.55 1.534 17:35:43:620@+120 2.67%
SAIPEM 1.83 1.763 1.83 1.83 17:36:17:882@+120 2.46%
SALVATORE FERRAGAMO 21.09 21.09 21.09 21.09 09:00:31:622@+120 0.81%
SANOFI 84.39 83.72 84.39 84.39 17:03:07:036@+120 1.28%
SAP 116.24 114.5 116.24 116.24 17:14:25:367@+120 2.21%
SARAS 0.5372 0.5322 0.5474 0.5372 17:35:13:920@+120 -1.06%
SBUX 100.72 98.12 100.72 100.72 16:56:39:263@+120 3.66%
SCF 22.2 21.4 22.3 22.2 17:35:39:620@+120 2.77%
SCK 9.9 9.66 10.2 9.9 17:35:57:420@+120 -1.49%
SCM 4.2 4.1 4.2 4.2 17:00:56:161@+120 0.0%
SDF 15.29 15.29 15.66 15.29 15:31:55:411@+120 -2.64%
SEB 6.24 6.24 6.58 6.24 17:09:30:417@+120 -2.5%
SEIF 0.545 0.545 0.555 0.545 17:35:06:120@+120 0.0%
SERI 10.02 9.97 10.24 10.02 17:35:47:520@+120 -0.79%
SERVIZI ITALIA 2.13 2.085 2.14 2.13 17:28:18:351@+120 0.23%
SES 176.0 174.6 179.6 176.0 17:36:13:676@+120 -0.22%
SGC 0.198 0.197 0.21 0.198 17:35:02:220@+120 0.5%
SGCAW 0.0040 0.0 0.0 0.0040 17:01:54:302@+120 0.0%
SGO 59.22 59.22 59.22 59.22 16:11:41:757@+120 2.27%
SHE 4.53 4.53 4.79 4.53 17:07:31:239@+120 -2.37%
SIEMENS 149.4 146.16 149.4 149.4 16:57:21:637@+120 1.95%
SIT 10.15 10.05 10.35 10.15 17:35:31:220@+120 -0.49%
SITI 2.86 2.86 2.86 2.86 09:01:10:923@+120 3.62%
SL 35.1 34.75 35.35 35.1 17:35:09:420@+120 -0.14%
SNAM RE-TE GAS 5.174 0.0 0.0 5.174 09:00:31:946@+120 2.65%
SOCIETE GENERALE 28.505 28.505 28.69 28.505 15:34:26:618@+120 0.81%
SOF 2.79 2.79 2.82 2.79 16:56:05:565@+120 -1.06%
SOGEFI 1.178 1.164 1.194 1.178 17:35:50:320@+120 -0.84%
SOL 20.3 20.0 20.55 20.3 17:35:54:420@+120 -0.49%
SOM 36.1 34.7 36.1 36.1 17:35:36:720@+120 2.84%
SOS 1.07 1.02 1.15 1.07 17:23:58:792@+120 0.94%
SOU 2.94 2.93 2.96 2.94 17:04:58:908@+120 -0.33%
SPN 16.0 15.95 16.0 16.0 15:27:06:206@+120 0.31%
SS LAZIO 1.088 1.068 1.092 1.088 17:27:35:227@+120 0.36%
STG 2.32 2.32 2.4 2.32 17:12:50:206@+120 -2.52%
STLA 16.45 0.0 0.0 16.45 09:01:38:706@+120 4.48%
STMICRO-ELECT. 42.995 0.0 43.11 42.995 09:01:40:199@+120 2.65%
SU 162.32 162.32 162.32 162.32 17:16:54:314@+120 2.11%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290182.04%Indice aumentato
FTSE Italia Mid Cap484081.12%Indice aumentato
FTSE Italia STAR614020.33%Indice aumentato
FTSE MIB264982.16%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72320.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI68650.00%Indice invariato
TOKYO284551.89%Indice aumentato