Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.6 24.2 24.6 24.6 17:24:13:921@+120 -3.52%
SAES GET 23.0 22.8 23.65 23.0 17:18:35:362@+120 -3.56%
SAES GET RNC 17.05 17.05 17.35 17.05 10:17:40:122@+120 -1.72%
SAF 113.64 113.64 114.38 113.64 12:33:10:963@+120 0.19%
SAFILO GROUP 1.534 1.502 1.54 1.534 17:18:34:037@+120 -2.41%
SAIPEM 2.034 1.9615 2.039 2.034 17:24:15:688@+120 0.74%
SALVATORE FERRAGAMO 20.06 20.02 20.46 20.06 17:22:45:061@+120 -2.9%
SANOFI 90.82 90.66 91.85 90.82 12:41:06:791@+120 -1.66%
SAP 120.2 119.66 120.2 120.2 09:55:47:260@+120 -1.92%
SARAS 0.5806 0.569 0.587 0.5806 17:17:36:101@+120 -1.09%
SBB 3.71 0.0 3.71 3.71 13:41:17:013@+120 0.0%
SBUX 86.7 85.91 86.7 86.7 11:21:23:242@+120 -2.04%
SCF 24.7 24.2 24.6 24.7 17:18:33:906@+120 1.22%
SCK 9.68 9.62 9.86 9.68 17:15:28:035@+120 -3.0%
SCM 3.86 3.86 3.86 3.86 16:34:44:768@+120 0.0%
SDF 17.42 17.285 18.025 17.42 12:46:50:610@+120 -3.75%
SEB 6.66 6.66 6.86 6.66 12:04:17:221@+120 0.0%
SEIF 0.498 0.496 0.505 0.498 15:06:43:004@+120 -3.3%
SERI 8.96 8.86 9.1 8.96 17:21:19:144@+120 -2.07%
SERVIZI ITALIA 2.065 2.05 2.06 2.065 13:33:26:342@+120 -0.48%
SES 162.2 160.2 165.4 162.2 17:15:28:664@+120 -2.4%
SGC 0.232 0.222 0.232 0.232 10:19:03:888@+120 4.5%
SGO 65.17 65.17 65.68 65.17 11:31:20:182@+120 -0.7%
SHE 4.64 4.64 4.64 4.64 15:59:19:333@+120 0.86%
SIEMENS 144.26 141.42 145.16 144.26 16:38:12:141@+120 -1.78%
SIF 2.9 2.96 3.0 2.9 16:02:05:877@+120 -0.68%
SIT 9.5 9.34 9.76 9.5 17:07:40:972@+120 -4.04%
SITI 3.52 0.0 0.0 3.52 13:16:09:501@+120 0.0%
SL 38.85 36.6 39.2 38.85 17:10:43:937@+120 0.9%
SNAM RE-TE GAS 5.068 4.994 5.076 5.068 17:19:46:541@+120 -0.11%
SOCIETE GENERALE 33.82 0.0 0.0 33.82 16:13:07:805@+120 -1.62%
SOF 2.78 2.78 2.79 2.78 15:04:53:177@+120 -1.41%
SOGEFI 1.23 1.224 1.26 1.23 12:30:27:572@+120 -2.38%
SOL 19.64 19.3 19.86 19.64 17:19:48:560@+120 -2.04%
SOM 36.6 36.0 36.9 36.6 17:22:17:274@+120 -3.68%
SOS 1.075 1.075 1.08 1.075 13:09:35:560@+120 -4.01%
SOU 3.54 3.53 3.6 3.54 17:08:13:532@+120 1.43%
SPN 15.45 15.1 15.35 15.45 16:22:43:023@+120 -1.27%
SS LAZIO 1.03 1.03 1.046 1.03 16:48:58:557@+120 -2.09%
STAR7 9.67 9.63 9.67 9.67 13:03:59:740@+120 0.41%
STG 2.48 2.38 2.49 2.48 17:09:49:411@+120 -0.8%
STLA 18.942 18.88 19.342 18.942 17:24:12:091@+120 -1.03%
STMICRO-ELECT. 41.235 41.36 42.51 41.235 17:24:48:930@+120 -5.47%
SU 156.88 156.7 156.88 156.88 10:36:29:163@+120 -3.97%
SVS 14.6 14.54 14.74 14.6 15:58:59:638@+120 -1.21%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29812-0.41%Indice diminuito
FTSE Italia Mid Cap476850.27%Indice aumentato
FTSE Italia STAR598620.29%Indice aumentato
FTSE MIB27352-0.48%Indice diminuito

Indici Esteri

Valore Var.
LONDRA75820.25%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI71620.40%Indice aumentato
TOKYO27467-2.80%Indice diminuito