Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.7 22.9 23.8 23.7 17:35:18:322@+120 3.94%
SAES GET 25.2 25.0 25.45 25.2 17:35:54:022@+120 0.8%
SAES GET RNC 17.95 17.85 17.95 17.95 17:35:20:822@+120 0.0%
SAF 106.56 105.34 106.56 106.56 17:09:44:727@+120 5.81%
SAFILO GROUP 1.616 1.526 1.626 1.616 17:35:45:422@+120 5.34%
SAIPEM 1.841 1.817 1.856 1.841 17:35:49:922@+120 0.6%
SALVATORE FERRAGAMO 21.54 20.89 21.7 21.54 17:35:08:022@+120 3.6%
SANOFI 85.14 84.38 85.14 85.14 17:13:13:687@+120 0.88%
SAP 119.4 118.0 119.4 119.4 17:20:00:846@+120 2.71%
SARAS 0.5788 0.54 0.5834 0.5788 17:40:56:374@+120 7.74%
SBUX 103.9 100.62 103.9 103.9 16:59:41:693@+120 3.15%
SCF 23.3 22.3 23.3 23.3 17:35:56:222@+120 4.95%
SCK 9.8 9.74 10.05 9.8 17:35:06:122@+120 -1.01%
SCM 4.2 4.1 4.2 4.2 17:00:56:161@+120 0.0%
SDF 15.295 15.295 15.295 15.295 09:31:44:685@+120 0.03%
SEB 6.1 6.1 6.3 6.1 17:22:32:140@+120 -2.24%
SEIF 0.515 0.5 0.54 0.515 17:35:05:222@+120 -5.5%
SERI 10.1 10.08 10.32 10.1 17:35:42:422@+120 0.79%
SERVIZI ITALIA 2.125 2.105 2.135 2.125 17:29:49:375@+120 -0.23%
SES 182.0 177.8 183.0 182.0 17:35:35:922@+120 3.4%
SGC 0.199 0.198 0.202 0.199 15:51:30:950@+120 0.5%
SGCAW 0.0040 0.0 0.0 0.0040 17:01:54:302@+120 0.0%
SGO 59.22 59.22 59.22 59.22 16:11:41:757@+120 2.27%
SHE 4.46 4.46 4.47 4.46 11:27:55:059@+120 -1.54%
SIEMENS 153.06 150.56 153.06 153.06 17:04:01:291@+120 2.44%
SIT 10.25 10.2 10.4 10.25 17:35:27:922@+120 0.98%
SITI 2.78 2.78 2.92 2.78 17:35:59:122@+120 -2.11%
SL 36.8 35.25 37.0 36.8 17:35:51:022@+120 4.84%
SNAM RE-TE GAS 5.162 5.146 5.194 5.162 17:35:12:122@+120 -0.03%
SOCIETE GENERALE 29.13 28.81 29.13 29.13 16:53:53:651@+120 2.19%
SOF 2.83 2.77 2.95 2.83 17:35:26:622@+120 1.43%
SOGEFI 1.21 1.18 1.21 1.21 17:35:26:322@+120 2.71%
SOL 20.8 20.5 20.9 20.8 17:35:14:722@+120 2.46%
SOM 36.5 35.4 36.5 36.5 17:35:52:822@+120 1.1%
SOS 1.115 1.065 1.17 1.115 17:35:53:222@+120 4.2%
SOU 2.96 2.93 2.96 2.96 17:29:59:430@+120 0.68%
SPN 16.75 16.05 17.65 16.75 17:08:36:022@+120 4.68%
SS LAZIO 1.09 1.07 1.09 1.09 17:27:23:495@+120 1.67%
STG 2.43 2.36 2.535 2.43 17:25:32:511@+120 4.74%
STLA 16.872 16.422 16.994 16.872 17:39:59:998@+120 3.56%
STMICRO-ELECT. 44.465 42.81 44.555 44.465 17:36:53:110@+120 5.79%
SU 166.68 163.24 166.68 166.68 16:46:24:688@+120 2.68%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share297232.43%Indice aumentato
FTSE Italia Mid Cap496892.64%Indice aumentato
FTSE Italia Star635083.43%Indice aumentato
FTSE MIB271382.42%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73391.49%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70652.91%Indice aumentato
TOKYO284551.89%Indice aumentato