Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.86 13.74 13.96 13.86 16:03:42:952@+120 0.43%
PHILIPS 39.0 39.0 39.25 39.0 16:49:28:870@+120 -1.84%
PHN 66.6 66.2 67.0 66.6 16:37:27:710@+120 -1.18%
PIAGGIO 3.088 3.076 3.116 3.088 17:35:50:285@+120 -0.06%
PIERREL 0.229 0.225 0.229 0.229 17:11:24:777@+120 1.32%
PININFA-RINA SPA 1.0 0.986 1.015 1.0 17:35:19:685@+120 0.6%
PIQUADRO 1.87 1.87 1.9 1.87 17:35:40:585@+120 -1.83%
PIRC 5.254 5.16 5.266 5.254 16:40:44:115@+120 1.58%
PITE 11.15 11.15 11.4 11.15 14:46:00:813@+120 -2.62%
PLC 2.37 2.34 2.39 2.37 16:17:43:689@+120 1.28%
PLT 7.88 7.88 7.94 7.88 09:45:49:054@+120 5.06%
PMT 3.08 3.02 3.22 3.08 16:12:27:452@+120 -3.75%
POLIGRAF S. F. 7.42 7.3 7.46 7.42 13:46:20:518@+120 1.92%
POPR 0.505 0.494 0.505 0.505 14:43:16:845@+120 -0.98%
POR 43.2 43.1 44.0 43.2 16:28:24:694@+120 0.23%
POSTE IT 11.945 11.855 11.96 11.945 16:38:24:596@+120 0.46%
PRIMA INDUSTRIE 18.94 18.9 19.1 18.94 17:35:00:385@+120 -0.31%
PRM 0.97 0.94 0.97 0.97 16:14:08:001@+120 -1.22%
PRYSMIAN 32.04 31.87 32.24 32.04 17:39:44:754@+120 -0.12%
PSA 5.0 4.72 5.0 5.0 15:20:51:843@+120 7.29%
PTR 4.67 4.67 4.67 4.67 14:16:23:648@+120 1.3%
PUM 99.7 99.7 100.0 99.7 15:35:15:281@+120 -0.22%
PVN 9.04 8.88 9.1 9.04 16:37:53:255@+120 -1.09%
PWS 6.0 6.0 6.0 6.0 13:12:32:906@+120 -0.82%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28554-0.46%Indice diminuito
FTSE Italia Mid Cap49765-0.72%Indice diminuito
FTSE Italia STAR62527-1.14%Indice diminuito
FTSE MIB25968-0.43%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7051-0.38%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6638-0.95%Indice diminuito
TOKYO302482.06%Indice aumentato