Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.7 13.48 13.86 13.7 17:29:59:463@+120 -0.72%
PHILIPS 38.81 38.6 38.905 38.81 17:27:25:679@+120 -0.48%
PHN 65.4 64.2 66.8 65.4 17:35:15:164@+120 -1.8%
PIAGGIO 3.07 3.06 3.108 3.07 17:35:22:764@+120 -0.58%
PIERREL 0.227 0.223 0.229 0.227 17:35:17:964@+120 -0.87%
PININFA-RINA SPA 1.01 0.996 1.02 1.01 17:35:59:964@+120 1.0%
PIQUADRO 1.9 1.865 1.9 1.9 17:29:42:302@+120 1.6%
PIRC 5.224 5.214 5.29 5.224 17:35:54:764@+120 -0.68%
PITE 11.45 11.3 11.45 11.45 17:24:06:821@+120 1.77%
PLC 2.4 2.35 2.42 2.4 17:26:06:667@+120 1.26%
PLT 8.0 7.72 8.0 8.0 17:28:33:417@+120 1.52%
PMT 3.13 3.06 3.13 3.13 16:49:28:929@+120 1.29%
POLIGRAF S. F. 7.28 7.26 7.3 7.28 17:35:54:464@+120 -1.88%
POPR 0.494 0.488 0.51 0.494 16:58:08:169@+120 -2.17%
POR 42.2 40.9 43.6 42.2 17:18:48:896@+120 -1.86%
POSTE IT 12.04 11.96 12.05 12.04 17:36:14:433@+120 0.92%
PRIMA INDUSTRIE 18.9 18.54 19.1 18.9 17:35:49:764@+120 -0.21%
PRM 0.968 0.94 0.994 0.968 17:28:50:712@+120 -0.2%
PRYSMIAN 31.7 31.43 32.26 31.7 17:36:03:685@+120 -1.06%
PSA 5.05 4.84 5.2 5.05 17:35:24:564@+120 1.0%
PTR 4.69 4.69 4.7 4.69 17:35:31:864@+120 0.42%
PUM 99.7 99.7 100.0 99.7 15:35:15:281@+120 -0.22%
PVN 9.18 8.98 9.2 9.18 17:35:13:864@+120 0.87%
PWS 6.1 5.95 6.1 6.1 16:58:00:366@+120 1.66%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286940.49%Indice aumentato
FTSE Italia Mid Cap49418-0.70%Indice diminuito
FTSE Italia Star61557-1.55%Indice diminuito
FTSE MIB261320.63%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70630.17%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66500.19%Indice aumentato
TOKYO30240-0.03%Indice diminuito