Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.34 13.34 14.16 13.34 17:35:00:407@+120 -7.1%
PHILIPS 40.56 40.46 40.62 40.56 10:17:29:308@+120 1.9%
PHN 69.0 65.8 69.0 69.0 17:35:16:607@+120 3.6%
PIAGGIO 3.154 3.11 3.186 3.154 17:35:50:207@+120 0.83%
PIERREL 0.232 0.231 0.234 0.232 16:57:05:042@+120 0.0%
PININFA-RINA SPA 0.996 0.99 1.0 0.996 17:35:35:107@+120 0.6%
PIQUADRO 1.89 1.89 1.9 1.89 17:37:36:909@+120 1.06%
PIRC 5.176 5.146 5.228 5.176 17:35:13:507@+120 0.58%
PITE 11.6 11.25 11.85 11.6 17:35:18:407@+120 5.45%
PLC 2.33 2.33 2.38 2.33 17:26:08:538@+120 4.01%
PLT 7.8 7.8 7.8 7.8 13:52:09:336@+120 0.0%
PMT 3.02 3.02 3.26 3.02 17:35:41:007@+120 -19.68%
POLIGRAF S. F. 7.28 7.1 7.28 7.28 17:35:01:107@+120 2.24%
POPR 0.51 0.51 0.51 0.51 09:33:08:023@+120 0.99%
POR 44.7 44.6 45.2 44.7 17:35:44:907@+120 0.67%
POSTE IT 11.74 11.705 11.99 11.74 17:35:39:107@+120 0.64%
PRIMA INDUSTRIE 19.0 19.0 20.05 19.0 17:35:18:907@+120 -5.47%
PRM 0.99 0.976 0.99 0.99 17:16:03:886@+120 -0.6%
PRYSMIAN 31.67 31.64 32.58 31.67 17:35:15:207@+120 -1.55%
PSA 4.5 4.5 4.56 4.5 17:09:30:081@+120 0.89%
PTR 4.98 4.98 4.98 4.98 16:43:55:307@+120 5.06%
PUM 102.65 102.65 102.65 102.65 14:36:25:096@+120 0.04%
PVN 9.02 8.98 9.36 9.02 17:35:58:424@+120 0.66%
PWS 6.0 5.65 6.0 6.0 17:26:51:400@+120 3.44%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28268-0.88%Indice diminuito
FTSE Italia Mid Cap49257-0.07%Indice diminuito
FTSE Italia STAR620950.10%Indice aumentato
FTSE MIB25709-0.98%Indice diminuito

Indici Esteri

Valore Var.
LONDRA6963-0.91%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6570-0.79%Indice diminuito
TOKYO305000.58%Indice aumentato