Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.7 13.48 13.86 13.7 17:29:59:463@+120 -0.72%
PHILIPS 38.81 38.6 38.905 38.81 17:27:25:679@+120 -0.48%
PHN 64.4 64.4 0.0 64.4 09:15:21:278@+120 -3.3%
PIAGGIO 3.058 3.068 0.0 3.058 09:12:25:177@+120 -0.97%
PIERREL 0.227 0.223 0.229 0.227 17:35:17:964@+120 -0.87%
PININFA-RINA SPA 0.998 0.998 1.02 0.998 09:22:24:107@+120 -0.2%
PIQUADRO 1.9 1.865 1.9 1.9 17:29:42:302@+120 1.6%
PIRC 5.208 5.212 0.0 5.208 09:24:26:813@+120 -0.98%
PITE 11.45 11.3 11.45 11.45 17:24:06:821@+120 1.77%
PLC 2.4 2.4 2.4 2.4 09:11:40:026@+120 1.26%
PLT 8.0 7.72 8.0 8.0 17:28:33:417@+120 1.52%
PMT 3.17 0.0 3.17 3.17 09:16:06:839@+120 2.58%
POLIGRAF S. F. 7.28 7.26 7.3 7.28 17:35:54:464@+120 -1.88%
POPR 0.494 0.488 0.51 0.494 16:58:08:169@+120 -2.17%
POR 42.2 0.0 42.2 42.2 09:22:37:594@+120 -1.86%
POSTE IT 12.05 12.0 12.07 12.05 09:24:47:633@+120 1.0%
PRIMA INDUSTRIE 18.9 18.54 19.1 18.9 17:35:49:764@+120 -0.21%
PRM 0.96 0.0 0.0 0.96 09:04:03:544@+120 -1.03%
PRYSMIAN 31.46 31.45 0.0 31.46 09:22:04:701@+120 -1.81%
PSA 5.05 4.84 5.2 5.05 17:35:24:564@+120 1.0%
PTR 4.9 4.7 4.9 4.9 09:06:32:118@+120 4.92%
PUM 99.7 99.7 100.0 99.7 15:35:15:281@+120 -0.22%
PVN 9.18 8.98 9.2 9.18 17:35:13:864@+120 0.87%
PWS 5.95 5.95 5.95 5.95 09:15:51:639@+120 -0.83%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286940.49%Indice aumentato
FTSE Italia Mid Cap49418-0.70%Indice diminuito
FTSE Italia Star61557-1.55%Indice diminuito
FTSE MIB261320.63%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70630.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI66500.00%Indice invariato
TOKYO30183-0.19%Indice diminuito