Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.0845 1.0715 1.1255 1.0845 17:35:13:885@+120 0.41%
MAIRE TECNIMONT 3.378 3.352 3.39 3.378 17:35:14:285@+120 0.23%
MAPS 4.32 3.8 4.39 4.32 17:35:42:185@+120 14.28%
MARP 4.78 4.74 4.78 4.78 17:35:05:985@+120 -2.04%
MARR 19.64 19.47 19.7 19.64 17:35:24:385@+120 -0.1%
MASI 3.02 3.02 3.05 3.02 16:52:15:426@+120 0.0%
MEDIASET 2.532 2.492 2.566 2.532 17:35:15:685@+120 0.23%
MEDIOBANCA 10.1 10.045 10.37 10.1 17:41:57:209@+120 0.24%
MFT 1.89 1.89 1.92 1.89 17:35:47:285@+120 -2.07%
MITTEL 1.63 1.63 1.64 1.63 09:44:55:235@+120 1.87%
MNL 3.92 3.91 3.92 3.92 12:03:59:360@+120 0.0%
MOLD 0.775 0.76 0.775 0.775 11:50:18:694@+120 0.0%
MONC 55.0 53.92 55.4 55.0 17:35:15:185@+120 -0.43%
MONDADO-RI EDIT 1.834 1.81 1.848 1.834 17:35:40:485@+120 -0.32%
MONDO TV 1.334 1.324 1.352 1.334 17:35:11:685@+120 -0.89%
MONRIF 0.0896 0.0896 0.0946 0.0896 16:17:18:900@+120 -1.53%
MRK 195.3 195.3 195.3 195.3 10:51:26:379@+120 -1.88%
MSFT 253.9 253.9 255.25 253.9 17:26:48:708@+120 -0.68%
MSU 0.558 0.55 0.58 0.558 16:02:25:710@+120 0.0%
MTF 0.0314 0.031 0.0328 0.0314 17:20:55:068@+120 -4.26%
MU 62.74 62.74 62.74 62.74 13:05:38:861@+120 -1.38%
MUNICH RE 237.7 236.7 237.7 237.7 15:40:48:862@+120 -0.75%
MUTUIONLINE 45.0 44.45 45.9 45.0 17:35:18:785@+120 -1.09%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28554-0.46%Indice diminuito
FTSE Italia Mid Cap49765-0.72%Indice diminuito
FTSE Italia STAR62527-1.14%Indice diminuito
FTSE MIB25968-0.43%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7051-0.38%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6638-0.95%Indice diminuito
TOKYO302482.06%Indice aumentato