Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.889 0.8822 0.898 0.889 17:35:35:646@+120 1.02%
MAIRE TECNIMONT 4.342 4.174 4.396 4.342 17:35:59:446@+120 4.17%
MAPS 3.79 3.75 3.79 3.79 17:25:27:151@+120 -0.26%
MARP 4.76 4.64 4.76 4.76 13:49:37:503@+120 -0.41%
MARR 18.41 18.0 18.55 18.41 17:35:07:746@+120 2.5%
MASI 4.22 4.1 4.24 4.22 17:35:55:246@+120 3.17%
MDC 35.25 34.8 35.5 35.25 17:35:32:446@+120 1.73%
MEDIOBANCA 9.848 9.754 9.938 9.848 17:38:02:767@+120 1.27%
MFEA 0.749 0.727 0.766 0.749 17:35:45:546@+120 0.87%
MFEB 1.154 1.127 1.163 1.154 17:35:00:146@+120 3.4%
MFT 2.46 2.38 2.52 2.46 16:58:18:606@+120 4.23%
MITTEL 1.51 1.51 1.52 1.51 15:22:13:320@+120 -1.94%
MNL 3.65 3.53 3.65 3.65 17:35:19:346@+120 -1.61%
MOLD 0.74 0.74 0.74 0.74 11:43:55:266@+120 1.36%
MONC 56.24 55.62 56.9 56.24 17:35:20:760@+120 2.03%
MONDADO-RI EDIT 2.055 2.03 2.085 2.055 17:35:34:346@+120 0.0%
MONDO TV 1.25 1.24 1.26 1.25 17:35:14:646@+120 2.12%
MONRIF 0.0748 0.0732 0.0758 0.0748 17:12:41:253@+120 0.26%
MRK 187.25 185.65 187.25 187.25 10:46:17:745@+120 -0.34%
MSFT 266.7 260.1 273.15 266.7 17:29:42:082@+120 4.87%
MSU 0.496 0.47 0.496 0.496 16:59:08:545@+120 -0.8%
MTF 0.0294 0.0292 0.0294 0.0294 16:02:56:083@+120 -0.67%
MTS 5.82 5.7 5.82 5.82 14:37:03:717@+120 0.69%
MU 73.6 73.1 74.19 73.6 17:10:34:269@+120 2.92%
MUNICH RE 273.15 271.95 273.15 273.15 16:08:13:308@+120 2.92%
MUTUIONLINE 40.85 40.0 41.5 40.85 17:35:05:846@+120 2.12%
MVRS 267.1 265.0 273.0 267.1 17:25:23:220@+120 0.07%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290052.29%Indice aumentato
FTSE Italia Mid Cap461852.69%Indice aumentato
FTSE Italia Star573082.24%Indice aumentato
FTSE MIB266192.27%Indice aumentato

Indici Esteri

Valore Var.
LONDRA74691.33%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI69812.11%Indice aumentato
TOKYO27011-0.44%Indice diminuito