Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.0845 1.0715 1.1255 1.0845 17:35:13:885@+120 1.64%
MAIRE TECNIMONT 3.378 3.352 3.39 3.378 17:35:14:285@+120 0.47%
MAPS 4.17 3.8 4.17 4.17 15:32:46:142@+120 9.73%
MARP 4.78 4.74 4.78 4.78 14:21:27:192@+120 -1.23%
MARR 19.64 19.47 19.7 19.64 17:35:24:385@+120 1.49%
MASI 3.02 3.02 3.05 3.02 15:24:29:846@+120 -1.94%
MEDIASET 2.532 2.492 2.566 2.532 17:35:15:685@+120 0.27%
MEDIOBANCA 10.1 10.045 10.37 10.1 17:41:57:209@+120 1.6%
MFT 1.91 1.91 1.92 1.91 14:54:35:046@+120 1.32%
MITTEL 1.63 1.63 1.64 1.63 09:44:55:235@+120 -0.6%
MNL 3.92 3.91 3.92 3.92 12:03:59:360@+120 0.0%
MOLD 0.775 0.76 0.775 0.775 11:50:18:694@+120 1.3%
MONC 55.14 53.92 55.4 55.14 16:41:13:836@+120 1.43%
MONDADO-RI EDIT 1.834 1.81 1.848 1.834 17:35:40:485@+120 1.21%
MONDO TV 1.334 1.324 1.352 1.334 17:35:11:685@+120 -1.03%
MONRIF 0.0896 0.0896 0.0946 0.0896 16:17:18:900@+120 -3.44%
MRK 195.3 195.3 195.3 195.3 10:51:26:379@+120 -1.85%
MSFT 254.15 254.0 255.25 254.15 16:34:42:101@+120 -0.21%
MSU 0.558 0.55 0.58 0.558 16:02:25:710@+120 -3.46%
MTF 0.0324 0.0324 0.0328 0.0324 13:36:33:587@+120 0.0%
MU 62.74 62.74 62.74 62.74 13:05:38:861@+120 1.24%
MUNICH RE 237.7 236.7 237.7 237.7 15:40:48:862@+120 0.08%
MUTUIONLINE 45.0 44.45 45.9 45.0 17:35:18:785@+120 -1.31%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28554-0.46%Indice diminuito
FTSE Italia Mid Cap49765-0.72%Indice diminuito
FTSE Italia STAR62527-1.14%Indice diminuito
FTSE MIB25968-0.43%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7051-0.38%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6638-0.95%Indice diminuito
TOKYO302482.06%Indice aumentato