Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.88 0.8702 0.8946 0.88 17:35:10:041@+120 1.26%
MAIRE TECNIMONT 4.168 4.084 4.254 4.168 17:35:57:741@+120 0.24%
MAPS 3.77 0.0 0.0 3.77 16:28:16:214@+120 0.0%
MARP 4.62 4.62 4.62 4.62 10:39:49:221@+120 0.0%
MARR 17.96 17.82 18.47 17.96 17:35:03:441@+120 0.89%
MASI 4.11 4.01 4.16 4.11 17:29:54:591@+120 -0.24%
MDC 34.65 34.4 35.2 34.65 17:35:38:841@+120 0.14%
MEDIOBANCA 9.724 9.662 9.902 9.724 17:35:58:541@+120 -0.67%
MFEA 0.7425 0.7155 0.743 0.7425 17:35:55:241@+120 1.71%
MFEB 1.116 1.101 1.147 1.116 17:35:44:141@+120 0.72%
MFT 2.42 2.35 2.4 2.42 15:22:16:830@+120 2.1%
MITTEL 1.54 1.45 1.54 1.54 17:35:18:345@+120 1.31%
MNL 3.71 3.54 3.54 3.71 15:15:16:163@+120 0.54%
MOLD 0.715 0.0 0.0 0.715 12:50:56:080@+120 -2.72%
MONC 55.12 55.12 56.88 55.12 17:36:07:557@+120 -0.82%
MONDADO-RI EDIT 2.055 2.01 2.085 2.055 17:35:54:141@+120 0.73%
MONDO TV 1.224 1.228 1.262 1.224 17:35:59:241@+120 -0.81%
MONRIF 0.0746 0.074 0.0746 0.0746 17:35:52:741@+120 0.81%
MRK 188.65 188.25 189.2 188.65 11:11:08:149@+120 -0.71%
MSFT 254.3 253.9 263.8 254.3 17:35:28:541@+120 1.01%
MSU 0.496 0.47 0.496 0.496 16:59:08:545@+120 -0.8%
MTF 0.0296 0.029 0.0296 0.0296 10:00:45:527@+120 0.0%
MTS 5.6 5.6 5.88 5.6 14:26:19:168@+120 -4.1%
MU 71.79 70.41 72.3 71.79 15:06:23:994@+120 1.98%
MUNICH RE 260.85 259.05 265.65 260.85 17:12:03:780@+120 -1.91%
MUTUIONLINE 40.0 38.7 42.85 40.0 17:35:03:441@+120 -5.66%
MVRS 267.0 264.15 269.4 267.0 17:22:37:344@+120 2.51%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share283550.17%Indice aumentato
FTSE Italia Mid Cap44975-0.25%Indice diminuito
FTSE Italia STAR56049-0.54%Indice diminuito
FTSE MIB260280.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73711.02%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68370.74%Indice aumentato
TOKYO27131-1.66%Indice diminuito