Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.05 1.035 1.05 1.05 10:06:11:394@+120 0.47%
IB 19.0 18.8 19.0 19.0 10:09:18:443@+120 1.06%
IBE 9.782 9.77 9.782 9.782 17:19:57:012@+120 -0.65%
ICF 6.26 6.26 6.26 6.26 11:46:53:221@+120 -0.31%
IDNTT 3.39 3.39 3.39 3.39 10:10:12:358@+120 -0.73%
IE 3.47 3.47 3.69 3.47 11:45:56:631@+120 -4.4%
IEG 2.95 2.85 3.0 2.95 17:29:26:284@+120 -1.66%
IFX 38.11 38.11 38.11 38.11 09:00:25:536@+120 0.31%
IG 5.606 5.58 5.624 5.606 11:47:37:143@+120 1.0%
IGD 4.01 3.97 4.16 4.01 11:38:43:433@+120 -3.83%
IIG 1.48 1.48 1.54 1.48 10:55:00:288@+120 -3.26%
IKG 0.34 0.337 0.34 0.34 11:10:03:666@+120 0.89%
IKGR 0.512 0.512 0.512 0.512 10:51:52:325@+120 -0.38%
IL SOLE 24 ORE 0.522 0.512 0.524 0.522 11:45:51:679@+120 -4.39%
ILLA 0.438 0.438 0.438 0.438 13:26:56:251@+120 -0.45%
ILP 4.7 4.7 4.72 4.7 11:18:39:759@+120 0.42%
ILTY 13.95 13.89 13.98 13.95 11:48:02:516@+120 1.08%
IMMSI 0.525 0.52 0.526 0.525 11:45:16:108@+120 0.76%
IN4 9.75 9.75 9.75 9.75 10:23:11:953@+120 0.0%
INC 0.884 0.875 0.898 0.884 11:35:25:888@+120 -1.55%
INDB 26.4 26.1 26.4 26.4 10:09:21:491@+120 -0.75%
ING GROEP 13.0 13.0 13.008 13.0 10:41:07:216@+120 -0.91%
INT 3.0805 3.07 3.2 3.0805 11:47:08:672@+120 10.01%
INTEL 43.46 43.2 44.26 43.46 11:47:38:952@+120 -8.42%
INTERPUMP GROUP 61.35 60.75 61.75 61.35 11:46:17:850@+120 2.25%
INTESA S PAOLO 2.457 2.4425 2.4585 2.457 11:48:22:039@+120 -0.4%
INW 9.602 9.566 9.708 9.602 11:48:52:031@+120 -1.37%
IOT 8.58 8.13 8.74 8.58 11:48:49:914@+120 6.84%
IRCE 3.22 3.21 3.23 3.22 09:30:35:247@+120 3.53%
IRE 2.726 2.614 2.73 2.726 11:48:16:787@+120 5.25%
IT WAY 2.64 2.65 2.7 2.64 11:45:44:024@+120 1.93%
ITALMOBILIARE 30.85 30.85 31.15 30.85 10:06:56:683@+120 -0.48%
ITD 18.8 18.8 18.8 18.8 09:45:44:748@+120 2.17%
ITX 31.0 31.0 31.34 31.0 11:13:12:380@+120 0.78%
IVS 6.24 6.24 6.3 6.24 11:40:16:615@+120 -0.31%
IWB 43.9 43.8 44.5 43.9 11:22:38:774@+120 -1.12%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292840.39%Indice aumentato
FTSE Italia Mid Cap506970.15%Indice aumentato
FTSE Italia STAR635040.02%Indice aumentato
FTSE MIB266340.41%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72130.33%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67520.99%Indice aumentato
TOKYO288040.34%Indice aumentato