Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.08 3.86 4.18 4.08 17:05:18:446@+120 0.49%
GABETTI HOLD 1.894 1.876 1.954 1.894 17:35:42:632@+120 0.74%
GAMB 0.51 0.496 0.515 0.51 17:35:43:632@+120 0.0%
GAS PLUS 3.68 3.65 3.87 3.68 17:35:01:732@+120 -3.66%
GBUS 16.3 16.2 16.3 16.3 13:29:45:614@+120 0.0%
GEFRAN 11.5 11.5 11.85 11.5 17:35:11:932@+120 -0.86%
GEL 2.26 2.2 2.4 2.26 17:35:49:832@+120 1.8%
GENERALI ASS 18.82 18.64 18.865 18.82 17:35:59:232@+120 0.69%
GEOX 1.13 1.122 1.138 1.13 17:35:49:532@+120 0.89%
GEQ 0.0292 0.029 0.03 0.0292 17:35:36:432@+120 -2.01%
GG 2.015 1.986 2.045 2.015 17:35:43:832@+120 1.87%
GHC 5.78 5.78 5.9 5.78 17:35:30:032@+120 -1.36%
GILD 58.61 58.4 58.61 58.61 16:18:40:737@+120 1.36%
GIS 3.26 3.24 3.26 3.26 16:44:00:650@+120 0.0%
GO 0.838 0.824 0.85 0.838 17:29:34:719@+120 0.47%
GOOG 2411.0 2411.0 2429.5 2411.0 17:35:59:532@+120 1.23%
GOOGL 2399.5 2386.0 2410.0 2399.5 17:27:24:345@+120 1.69%
GPI 12.95 12.9 13.15 12.95 17:35:09:332@+120 -0.76%
GRAL 4.45 3.95 4.63 4.45 17:35:07:832@+120 11.25%
GROW 4.56 4.47 4.58 4.56 17:16:42:668@+120 0.0%
GSR 2.93 2.87 2.94 2.93 17:20:33:935@+120 -2.0%
GVS 12.02 11.87 12.14 12.02 17:35:33:932@+120 -0.24%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share296240.58%Indice aumentato
FTSE Italia Mid Cap508450.65%Indice aumentato
FTSE Italia Star639720.42%Indice aumentato
FTSE MIB269710.58%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72770.76%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67660.80%Indice aumentato
TOKYO291061.77%Indice aumentato