Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.9 1.89 1.902 1.9 10:56:44:884@+120 1.38%
CALEFFI 1.355 1.34 1.355 1.355 09:19:01:991@+120 1.87%
CALTAGI-RONE 4.64 4.5 4.65 4.64 10:16:40:203@+120 6.42%
CALTAGI-RONE EDIT 1.24 1.205 1.25 1.24 10:53:55:372@+120 7.82%
CAMPARI 12.96 12.945 13.03 12.96 10:58:13:432@+120 0.23%
CARREFOUR 15.27 15.11 15.3 15.27 11:30:19:667@+120 1.8%
CASA 3.375 3.095 3.375 3.375 10:56:25:181@+120 10.83%
CATTOLI-CA ASS 7.055 7.05 7.075 7.055 10:59:04:713@+120 0.07%
CBB 1.24 1.24 1.24 1.24 10:22:53:585@+120 0.81%
CBK 6.42 6.42 6.42 6.42 10:59:10:058@+120 2.83%
CDG 0.38 0.377 0.385 0.38 17:25:34:096@+120 1.06%
CELL 4.27 4.21 4.29 4.27 09:58:24:085@+120 -0.69%
CEMBRE 27.4 27.4 27.4 27.4 10:59:08:874@+120 0.73%
CEMENTIR 9.09 9.05 9.13 9.09 10:58:27:228@+120 0.44%
CERV 10.43 10.43 10.5 10.43 10:03:22:834@+120 0.09%
CFM 4.6 4.6 4.6 4.6 17:04:13:853@+120 -0.43%
CFV 3.0 2.96 3.0 3.0 09:46:04:612@+120 0.0%
CIA 0.0874 0.084 0.0876 0.0874 10:06:17:932@+120 1.39%
CIR COMP IND RIU 0.4985 0.498 0.4985 0.4985 10:01:09:457@+120 0.0%
CIRC 3.94 3.94 3.94 3.94 10:25:31:331@+120 2.6%
CLA 2.76 2.76 2.78 2.76 10:05:38:793@+120 0.72%
CLASS EDITORI 0.1125 0.1095 0.121 0.1125 10:59:08:879@+120 2.73%
CLI 3.44 3.44 3.44 3.44 10:00:21:716@+120 0.0%
CML 2.84 2.84 2.85 2.84 09:37:10:752@+120 -4.69%
CNF 0.295 0.288 0.295 0.295 16:41:00:423@+120 0.0%
CNHI 14.825 14.71 14.865 14.825 10:59:00:448@+120 0.88%
COM 33.2 33.0 34.4 33.2 17:00:50:670@+120 -1.19%
CON 99.44 99.17 99.44 99.44 09:30:42:119@+120 1.9%
COP 5.35 5.35 5.35 5.35 09:33:19:468@+120 0.94%
COV 8.0 7.9 8.0 8.0 16:56:44:277@+120 -1.84%
CREDEM 6.44 6.37 6.44 6.44 10:53:45:998@+120 0.0%
CREDIT AGRICOLE 12.832 12.832 12.92 12.832 10:00:38:108@+120 -0.74%
CRES 6.98 6.98 7.04 6.98 10:48:59:884@+120 0.14%
CRL 26.1 26.1 26.35 26.1 10:23:25:889@+120 0.38%
CSP INT IND CALZE 0.436 0.436 0.436 0.436 09:00:43:436@+120 2.1%
CULT 14.6 14.6 14.6 14.6 09:19:17:279@+120 0.68%
CVG 3.24 3.24 3.25 3.24 09:37:05:244@+120 -0.3%
CVO 73.66 73.66 74.3 73.66 10:54:07:806@+120 -1.07%
CY4 12.72 12.66 12.94 12.72 10:59:00:063@+120 3.41%
CYB 7.38 7.26 7.54 7.38 17:10:40:301@+120 -0.27%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292840.38%Indice aumentato
FTSE Italia Mid Cap507110.18%Indice aumentato
FTSE Italia Star635910.16%Indice aumentato
FTSE MIB266340.41%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72200.42%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67621.14%Indice aumentato
TOKYO288040.34%Indice aumentato