Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.2 14.14 14.2 14.2 10:04:31:536@+120 2.45%
PHILIPS 41.175 40.98 41.3 41.175 10:00:05:363@+120 2.41%
PHN 68.4 67.8 68.8 68.4 09:55:32:809@+120 -0.86%
PIAGGIO 3.15 3.15 3.186 3.15 10:25:20:223@+120 0.63%
PIERREL 0.22 0.218 0.223 0.22 09:57:03:688@+120 -0.45%
PININFA-RINA SPA 1.01 0.994 1.01 1.01 09:36:07:110@+120 0.49%
PIQUADRO 1.895 1.87 1.895 1.895 10:09:49:539@+120 -0.26%
PIRC 5.088 5.066 5.098 5.088 10:26:44:543@+120 0.27%
PITE 11.6 11.5 11.6 11.6 17:21:36:851@+120 0.0%
PLC 2.32 2.32 2.32 2.32 09:20:55:431@+120 -1.27%
PLT 9.0 9.0 9.0 9.0 09:18:24:872@+120 1.8%
PMT 2.98 2.98 3.05 2.98 10:05:21:737@+120 -0.33%
POLIGRAF S. F. 7.1 7.1 7.12 7.1 17:35:25:948@+120 0.85%
POPR 0.48 0.48 0.48 0.48 10:09:57:510@+120 0.0%
POR 42.6 42.6 42.8 42.6 10:21:17:345@+120 -0.93%
POSTE IT 12.545 12.47 12.555 12.545 10:27:02:342@+120 -0.07%
PRIMA INDUSTRIE 18.9 18.7 18.94 18.9 09:51:37:560@+120 2.05%
PRM 0.876 0.86 0.876 0.876 09:59:12:915@+120 -1.35%
PRYSMIAN 32.22 32.1 32.45 32.22 10:23:12:441@+120 0.56%
PSA 4.58 4.58 4.76 4.58 11:20:53:727@+120 -2.55%
PTR 5.74 5.74 5.74 5.74 09:04:16:112@+120 3.23%
PUM 100.5 100.5 100.5 100.5 12:18:23:429@+120 -0.69%
PVN 9.0 8.98 9.14 9.0 10:13:16:909@+120 0.0%
PWS 5.3 5.3 5.5 5.3 09:57:08:508@+120 -4.5%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292890.40%Indice aumentato
FTSE Italia Mid Cap507110.18%Indice aumentato
FTSE Italia STAR635870.15%Indice aumentato
FTSE MIB266380.42%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72140.33%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67390.79%Indice aumentato
TOKYO288040.34%Indice aumentato