Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.1 1.0835 1.109 1.1 17:35:32:464@+120 1.42%
MAIRE TECNIMONT 3.376 3.352 3.4 3.376 17:35:24:164@+120 -0.05%
MAPS 4.43 4.22 4.63 4.43 17:35:15:564@+120 2.54%
MARP 4.86 4.78 5.05 4.86 17:35:19:864@+120 1.67%
MARR 19.79 19.53 19.9 19.79 17:35:04:564@+120 0.76%
MASI 3.01 3.0 3.09 3.01 17:35:56:764@+120 -0.33%
MEDIASET 2.544 2.508 2.548 2.544 17:35:07:464@+120 0.47%
MEDIOBANCA 10.255 10.11 10.28 10.255 17:40:59:352@+120 1.53%
MFT 1.9 1.87 1.9 1.9 15:54:08:426@+120 0.52%
MITTEL 1.68 1.55 1.68 1.68 17:35:12:164@+120 3.06%
MNL 3.94 3.85 3.95 3.94 16:12:10:249@+120 0.51%
MOLD 0.78 0.78 0.78 0.78 16:19:28:689@+120 0.64%
MONC 53.82 53.76 55.5 53.82 17:35:59:464@+120 -2.14%
MONDADO-RI EDIT 1.844 1.826 1.874 1.844 17:35:44:264@+120 0.54%
MONDO TV 1.358 1.33 1.358 1.358 17:35:28:464@+120 1.79%
MONRIF 0.089 0.089 0.095 0.089 16:05:36:970@+120 -0.66%
MRK 188.95 188.95 192.8 188.95 17:24:31:957@+120 -3.25%
MSFT 252.05 251.0 256.2 252.05 17:29:06:718@+120 -0.72%
MSU 0.57 0.57 0.57 0.57 14:30:59:443@+120 2.15%
MTF 0.0324 0.0318 0.0324 0.0324 16:28:06:181@+120 3.18%
MU 64.25 63.37 64.6 64.25 17:09:05:525@+120 2.4%
MUNICH RE 241.75 241.75 241.75 241.75 17:16:07:760@+120 1.7%
MUTUIONLINE 45.25 44.45 45.6 45.25 17:35:16:464@+120 0.55%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286940.49%Indice aumentato
FTSE Italia Mid Cap49418-0.70%Indice diminuito
FTSE Italia Star61557-1.55%Indice diminuito
FTSE MIB261320.63%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70630.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI66500.00%Indice invariato
TOKYO30183-0.19%Indice diminuito